Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B697T | B697T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 5.54% | 6.10 | 03:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.01 | 5.70 | 6.27 | 5.78 |
B697T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B697T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.78 | -0.45 | -7.22% | 6.46 | 7.77 | 5.10 | 0 |
| Jun 14 2024 | 6.23 | 1.29 | 26.11% | 6.41 | 7.77 | 4.83 | 0 |
| Jun 13 2024 | 4.94 | 1.77 | 55.84% | 3.41 | 5.72 | 3.38 | 0 |
| Jun 12 2024 | 3.17 | 1.84 | 138.35% | 1.35 | 4.00 | 1.28 | 0 |
| Jun 11 2024 | 1.33 | -1.19 | -47.22% | 2.34 | 2.34 | 1.33 | 0 |
| Jun 10 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| Jun 07 2024 | 2.52 | -0.54 | -17.65% | 3.29 | 3.44 | 2.26 | 0 |
| Jun 06 2024 | 3.06 | 0.67 | 28.03% | 3.85 | 4.91 | 2.50 | 23,400 |
| Jun 05 2024 | 2.39 | 1.15 | 92.74% | 1.55 | 2.53 | 1.45 | 0 |
| Jun 04 2024 | 1.24 | -0.07 | -5.34% | 1.60 | 1.62 | 1.12 | 0 |
| Jun 03 2024 | 1.31 | 0.47 | 55.95% | 0.97 | 1.54 | 0.93 | 34,000 |
| May 31 2024 | 0.84 | -0.84 | -50.00% | 0.83 | 1.37 | 0.82 | 0 |
| May 30 2024 | 1.68 | -0.16 | -8.70% | 1.57 | 2.17 | 1.48 | 0 |
| May 29 2024 | 1.84 | 0.60 | 48.39% | 2.08 | 2.29 | 1.40 | 0 |
| May 28 2024 | 1.24 | 0.60 | 93.75% | 0.68 | 1.25 | 0.53 | 0 |
| May 27 2024 | 0.64 | 0.24 | 60.00% | 0.43 | 0.79 | 0.43 | 0 |
| May 24 2024 | 0.40 | -0.18 | -31.03% | 0.36 | 0.49 | 0.31 | 0 |
| May 23 2024 | 0.58 | 0.16 | 38.10% | 0.86 | 0.86 | 0.49 | 0 |
| May 22 2024 | 0.42 | 0.00 | 0.00% | 0.41 | 0.44 | 0.37 | 0 |
| May 21 2024 | 0.42 | 0.03 | 7.69% | 0.41 | 0.45 | 0.32 | 0 |
| May 20 2024 | 0.39 | -0.09 | -18.75% | 0.36 | 0.53 | 0.36 | 0 |
