Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B689T | B689T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 06:38:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.09 | 0.07 |
B689T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B689T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.05 | 0 |
| May 08 2024 | 0.07 | 0.02 | 40.00% | 0.06 | 0.08 | 0.06 | 0 |
| May 07 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.04 | 0 |
| May 06 2024 | 0.04 | -0.01 | -20.00% | 0.06 | 0.06 | 0.04 | 0 |
| May 03 2024 | 0.05 | -0.02 | -28.57% | 0.07 | 0.07 | 0.05 | 0 |
| May 02 2024 | 0.07 | -0.03 | -30.00% | 0.08 | 0.10 | 0.05 | 0 |
| Apr 30 2024 | 0.10 | 0.02 | 25.00% | 0.07 | 0.10 | 0.07 | 35,000 |
| Apr 29 2024 | 0.08 | 0.01 | 14.29% | 0.09 | 0.10 | 0.07 | 66,800 |
| Apr 26 2024 | 0.07 | -0.04 | -36.36% | 0.10 | 0.10 | 0.06 | 31,800 |
| Apr 25 2024 | 0.11 | 0.05 | 83.33% | 0.07 | 0.12 | 0.06 | 0 |
| Apr 24 2024 | 0.06 | -0.02 | -25.00% | 0.08 | 0.09 | 0.06 | 0 |
| Apr 23 2024 | 0.08 | 0.02 | 33.33% | 0.06 | 0.08 | 0.06 | 0 |
| Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.08 | 0.05 | 0 |
| Apr 19 2024 | 0.06 | 0.02 | 50.00% | 0.03 | 0.06 | 0.03 | 100,000 |
| Apr 18 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.03 | 35,000 |
| Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 0 |
| Apr 16 2024 | 0.05 | -0.01 | -16.67% | 0.04 | 0.05 | 0.04 | 65,000 |
| Apr 15 2024 | 0.06 | 0.01 | 20.00% | 0.04 | 0.06 | 0.04 | 69,450 |
| Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 0 |
| Apr 11 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 0.04 | 19,450 |
| Apr 10 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.05 | 0 |
