ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
B687T

B687T (B687T)

0.15
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193330000.15-0.01-6.250.150.160.150
17192466000.1600.000.140.170.140
17189874000.1600.000.150.160.140
17189010000.160.016.670.140.160.140
17188146000.15-0.08-34.780.210.220.130
17187282000.230.0315.000.210.230.20
17186418000.2-0.03-13.040.220.240.20
17183826000.23-0.01-4.170.230.250.230
17182962000.24-0.02-7.690.240.260.240
17182098000.26-0.02-7.140.270.290.250
17181234000.280.027.690.270.290.270
17180370000.2600.000.260.260.260
17177778000.2600.000.270.280.260
17176914000.260.014.000.260.280.260
17176050000.250.014.170.240.260.230
17175186000.240.014.350.230.240.220
17174322000.23-0.01-4.170.250.250.210
17171730000.2400.000.230.240.230
17170866000.2400.000.230.250.230
17170002000.24-0.02-7.690.250.250.240
17169138000.26-0.01-3.700.260.270.260
17168274000.2700.000.270.290.270
17165682000.27-0.01-3.570.270.280.260
17164818000.28-0.02-6.670.290.290.280
17163954000.30.013.450.290.30.280
17163090000.29-0.02-6.450.30.320.290
17162226000.31-0.01-3.130.320.330.310
17159634000.32-0.05-13.510.350.350.320
17158770000.37-0.05-11.900.40999990.40999990.320
17157906000.420.0720.000.40.430.40
17157042000.3500.000.350.350.350
17156178000.35-0.02-5.410.360.380.350
17153586000.37-0.01-2.630.370.390.370
17152722000.380.012.700.350.380.350
17151858000.37-0.01-2.630.390.390.360
17150994000.380.012.700.360.380.360
17150130000.37-0.02-5.130.380.390.360
17147538000.390.025.410.380.40999990.380
17146674000.370.012.780.370.390.350
17144946000.36-0.04-10.000.390.40.360
17144082000.40.012.560.40.40999990.40
17141490000.390.038.330.390.40999990.370
17140626000.36-0.04-10.000.380.380.350
17139762000.4-0.01-2.440.40.420.390
17138898000.40999990.079999924.240.340.420.330
17138034000.33-0.03-8.330.350.370.310
17135442000.36-0.05-12.200.390.390.330
17134578000.4099999-0.24-36.920.40999990.460.380
17133714000.65-0.04-5.800.670.680.640
17132850000.6899999-0.01-1.430.680.68999990.660
17131986000.70.022.940.670.720.670
17129394000.68-0.03-4.230.730.730.670
17128530000.710.02000012.900.680.710.670
17127666000.6899999-0.06-8.000.740.740.670
17126802000.750.045.630.720.750.710
17125938000.710.02000012.900.670.720.670
17123346000.6899999-0.03-4.170.680.68999990.660
17122482000.7200.000.710.730.70
17121618000.72-0.01-1.370.710.720.680
17120754000.73-0.04-5.190.740.750.70
17116470000.770.022.670.780.790.740
17115606000.75-0.05-6.250.790.80.710
17114742000.8-0.02-2.440.810.81999990.790