Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B687T | B687T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -4.17% | 0.23 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.25 | 0.23 | 0.24 |
B687T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B687T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.25 | 0.23 | 0 |
| Jun 13 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.26 | 0.24 | 0 |
| Jun 12 2024 | 0.26 | -0.02 | -7.14% | 0.27 | 0.29 | 0.25 | 0 |
| Jun 11 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.29 | 0.27 | 0 |
| Jun 10 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Jun 07 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.28 | 0.26 | 0 |
| Jun 06 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.28 | 0.26 | 0 |
| Jun 05 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.26 | 0.23 | 0 |
| Jun 04 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.22 | 0 |
| Jun 03 2024 | 0.23 | -0.01 | -4.17% | 0.25 | 0.25 | 0.21 | 0 |
| May 31 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 0 |
| May 30 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.25 | 0.23 | 0 |
| May 29 2024 | 0.24 | -0.02 | -7.69% | 0.25 | 0.25 | 0.24 | 0 |
| May 28 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.27 | 0.26 | 0 |
| May 27 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.29 | 0.27 | 0 |
| May 24 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 0.26 | 0 |
| May 23 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.29 | 0.28 | 0 |
| May 22 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.28 | 0 |
| May 21 2024 | 0.29 | -0.02 | -6.45% | 0.30 | 0.32 | 0.29 | 0 |
| May 20 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.33 | 0.31 | 0 |
| May 17 2024 | 0.32 | -0.05 | -13.51% | 0.35 | 0.35 | 0.32 | 0 |
| May 16 2024 | 0.37 | -0.05 | -11.90% | 0.41 | 0.41 | 0.32 | 0 |
