Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B5H6Z | B5H6Z | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.172 | -9.17% | 1.704 | 12:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.84 | 1.704 | 1.88 | 1.704 | 1.876 |
B5H6Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B5H6Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 1.876 | -0.06 | -3.20% | 1.934 | 1.948 | 1.825 | 0 |
| Jun 07 2024 | 1.938 | -0.10 | -5.09% | 2.077 | 2.077 | 1.938 | 0 |
| Jun 06 2024 | 2.042 | 0.14 | 7.14% | 2.015 | 2.057 | 2.004 | 0 |
| Jun 05 2024 | 1.906 | 0.08 | 4.44% | 1.942 | 1.942 | 1.863 | 0 |
| Jun 04 2024 | 1.825 | -0.07 | -3.44% | 1.92 | 1.961 | 1.825 | 0 |
| Jun 03 2024 | 1.89 | -0.10 | -5.17% | 2.058 | 2.148 | 1.879 | 0 |
| May 31 2024 | 1.993 | -0.17 | -7.65% | 2.138 | 2.138 | 1.937 | 0 |
| May 30 2024 | 2.158 | 0.02 | 1.03% | 2.08 | 2.18 | 2.06 | 0 |
| May 29 2024 | 2.136 | -0.14 | -5.99% | 2.122 | 2.185 | 2.12 | 0 |
| May 28 2024 | 2.272 | -0.09 | -3.97% | 2.384 | 2.405 | 2.245 | 0 |
| May 27 2024 | 2.366 | 0.04 | 1.55% | 2.325 | 2.386 | 2.325 | 0 |
| May 24 2024 | 2.33 | -0.22 | -8.56% | 2.424 | 2.431 | 2.317 | 0 |
| May 23 2024 | 2.548 | -0.02 | -0.86% | 2.60 | 2.645 | 2.467 | 0 |
| May 22 2024 | 2.57 | -0.19 | -6.99% | 2.69 | 2.736 | 2.56 | 40 |
| May 21 2024 | 2.763 | -0.39 | -12.42% | 2.909 | 2.909 | 2.712 | 0 |
| May 20 2024 | 3.155 | -0.22 | -6.44% | 3.301 | 3.327 | 3.129 | 40 |
| May 17 2024 | 3.372 | 0.14 | 4.30% | 3.51 | 3.552 | 3.177 | 305 |
| May 16 2024 | 3.233 | 0.00 | 0.03% | 3.688 | 3.688 | 2.879 | 0 |
| May 15 2024 | 3.232 | 0.02 | 0.72% | 3.213 | 3.482 | 3.118 | 0 |
| May 14 2024 | 3.209 | -0.27 | -7.68% | 3.435 | 3.525 | 3.149 | 0 |
| May 13 2024 | 3.476 | 0.30 | 9.41% | 3.264 | 3.508 | 3.205 | 0 |
