Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B469S | B469S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.69% | 1.20 | 12:21:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.185 | 1.175 | 1.225 | 1.20 | 1.18 |
B469S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B469S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.20 | 0.02 | 1.69% | 1.185 | 1.225 | 1.175 | 0 |
| May 30 2024 | 1.18 | 0.09 | 7.76% | 1.075 | 1.18 | 1.075 | 0 |
| May 29 2024 | 1.095 | -0.04 | -3.52% | 1.125 | 1.155 | 1.09 | 0 |
| May 28 2024 | 1.135 | -0.02 | -1.73% | 1.175 | 1.205 | 1.135 | 0 |
| May 27 2024 | 1.155 | -0.02 | -1.70% | 1.185 | 1.195 | 1.14 | 0 |
| May 24 2024 | 1.175 | 0.03 | 2.62% | 1.115 | 1.21 | 1.105 | 0 |
| May 23 2024 | 1.145 | -0.04 | -3.38% | 1.195 | 1.195 | 1.13 | 0 |
| May 22 2024 | 1.185 | 0.00 | 0.00% | 1.205 | 1.21 | 1.14 | 0 |
| May 21 2024 | 1.185 | 0.03 | 2.60% | 1.145 | 1.185 | 1.12 | 0 |
| May 20 2024 | 1.155 | -0.06 | -4.94% | 1.225 | 1.235 | 1.14 | 0 |
| May 17 2024 | 1.215 | -0.02 | -1.62% | 1.205 | 1.215 | 1.12 | 0 |
| May 16 2024 | 1.235 | -0.02 | -1.20% | 1.255 | 1.265 | 1.19 | 0 |
| May 15 2024 | 1.25 | 0.20 | 18.48% | 1.145 | 1.25 | 1.145 | 0 |
| May 14 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.055 | 1.055 | 0 |
| May 13 2024 | 1.055 | -0.01 | -0.94% | 1.06 | 1.09 | 1.05 | 0 |
| May 10 2024 | 1.065 | -0.03 | -2.74% | 1.11 | 1.14 | 1.065 | 0 |
| May 09 2024 | 1.095 | 0.03 | 2.82% | 1.06 | 1.11 | 1.05 | 0 |
| May 08 2024 | 1.065 | -0.03 | -2.74% | 1.11 | 1.12 | 1.05 | 0 |
| May 07 2024 | 1.095 | -0.03 | -2.67% | 1.13 | 1.14 | 1.06 | 0 |
| May 06 2024 | 1.125 | -0.02 | -1.32% | 1.125 | 1.18 | 1.11 | 0 |
| May 03 2024 | 1.14 | 0.08 | 7.55% | 1.065 | 1.22 | 1.06 | 0 |
| May 02 2024 | 1.06 | 0.03 | 2.42% | 1.035 | 1.07 | 1.02 | 0 |
