B445S (B445S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 0.465 | 0.02 | 4.49 | 0.44 | 0.485 | 0.44 | 0 |
| 1721233800 | 0.445 | 0.02 | 4.71 | 0.415 | 0.445 | 0.405 | 0 |
| 1721147400 | 0.425 | 0 | 0.00 | 0.415 | 0.425 | 0.385 | 0 |
| 1721061000 | 0.425 | 0 | 0.00 | 0.415 | 0.445 | 0.405 | 0 |
| 1720801800 | 0.425 | 0.05 | 13.33 | 0.385 | 0.435 | 0.385 | 0 |
| 1720715400 | 0.375 | 0.02 | 5.63 | 0.375 | 0.385 | 0.335 | 0 |
| 1720629000 | 0.355 | 0.015 | 4.41 | 0.335 | 0.395 | 0.335 | 0 |
| 1720542600 | 0.34 | -0.065 | -16.05 | 0.385 | 0.385 | 0.315 | 0 |
| 1720456200 | 0.405 | -0.05 | -10.99 | 0.43 | 0.475 | 0.395 | 0 |
| 1720197000 | 0.455 | 0.02 | 4.60 | 0.43 | 0.455 | 0.415 | 0 |
| 1720110600 | 0.435 | 0.01 | 2.35 | 0.44 | 0.455 | 0.415 | 0 |
| 1720024200 | 0.425 | 0.05 | 13.33 | 0.405 | 0.455 | 0.385 | 0 |
| 1719937800 | 0.375 | 0.01 | 2.74 | 0.355 | 0.395 | 0.335 | 0 |
| 1719851400 | 0.365 | 0.005 | 1.39 | 0.355 | 0.475 | 0.355 | 0 |
| 1719592200 | 0.36 | -0.01 | -2.70 | 0.365 | 0.385 | 0.3449999 | 0 |
| 1719505800 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.365 | 0 |
| 1719419400 | 0.385 | -0.05 | -11.49 | 0.455 | 0.455 | 0.385 | 0 |
| 1719333000 | 0.435 | -0.01 | -2.25 | 0.435 | 0.445 | 0.405 | 0 |
| 1719246600 | 0.445 | 0.06 | 15.58 | 0.395 | 0.455 | 0.385 | 0 |
| 1718987400 | 0.385 | -0.04 | -9.41 | 0.425 | 0.425 | 0.365 | 0 |
| 1718901000 | 0.425 | 0.01 | 2.41 | 0.415 | 0.425 | 0.395 | 0 |
| 1718814600 | 0.415 | 0 | 0.00 | 0.405 | 0.415 | 0.395 | 0 |
| 1718728200 | 0.415 | 0.055 | 15.28 | 0.385 | 0.415 | 0.375 | 0 |
| 1718641800 | 0.36 | 0 | 0.00 | 0.355 | 0.385 | 0.3449999 | 0 |
| 1718382600 | 0.36 | -0.075 | -17.24 | 0.44 | 0.44 | 0.355 | 0 |
| 1718296200 | 0.435 | -0.06 | -12.12 | 0.49 | 0.49 | 0.435 | 0 |
| 1718209800 | 0.495 | 0 | 0.00 | 0.5 | 0.51 | 0.435 | 0 |
| 1718123400 | 0.495 | -0.06 | -10.81 | 0.55 | 0.575 | 0.475 | 0 |
| 1718037000 | 0.555 | -0.155 | -21.83 | 0.525 | 0.555 | 0.505 | 0 |
| 1717777800 | 0.71 | -0.03 | -4.05 | 0.745 | 0.745 | 0.6949999 | 0 |
| 1717691400 | 0.74 | 0.0500001 | 7.25 | 0.715 | 0.74 | 0.675 | 0 |
| 1717605000 | 0.6899999 | 0.0449999 | 6.98 | 0.68 | 0.6899999 | 0.625 | 0 |
| 1717518600 | 0.645 | -0.085 | -11.64 | 0.725 | 0.745 | 0.595 | 0 |
| 1717432200 | 0.73 | 0.05 | 7.35 | 0.735 | 0.765 | 0.685 | 0 |
| 1717173000 | 0.68 | 0.075 | 12.40 | 0.62 | 0.68 | 0.605 | 0 |
| 1717086600 | 0.605 | 0.08 | 15.24 | 0.52 | 0.605 | 0.52 | 0 |
| 1717000200 | 0.525 | -0.04 | -7.08 | 0.56 | 0.5699999 | 0.505 | 0 |
| 1716913800 | 0.5649999 | -0.05 | -8.13 | 0.62 | 0.63 | 0.5649999 | 0 |
| 1716827400 | 0.615 | 0.08 | 14.95 | 0.54 | 0.615 | 0.535 | 0 |
| 1716568200 | 0.535 | -0.08 | -13.01 | 0.58 | 0.6 | 0.515 | 0 |
| 1716481800 | 0.615 | -0.02 | -3.15 | 0.65 | 0.65 | 0.605 | 0 |
| 1716395400 | 0.635 | 0 | 0.00 | 0.65 | 0.655 | 0.615 | 0 |
| 1716309000 | 0.635 | -0.03 | -4.51 | 0.66 | 0.67 | 0.585 | 0 |
| 1716222600 | 0.665 | 0.04 | 6.40 | 0.65 | 0.675 | 0.625 | 0 |
| 1715963400 | 0.625 | -0.01 | -1.57 | 0.645 | 0.655 | 0.625 | 0 |
| 1715877000 | 0.635 | 0.01 | 1.60 | 0.645 | 0.655 | 0.605 | 0 |
| 1715790600 | 0.625 | -0.04 | -6.02 | 0.68 | 0.7 | 0.615 | 0 |
| 1715704200 | 0.665 | 0.05 | 8.13 | 0.63 | 0.705 | 0.615 | 0 |
| 1715617800 | 0.615 | 0 | 0.00 | 0.63 | 0.665 | 0.615 | 0 |
| 1715358600 | 0.615 | -0.02 | -3.15 | 0.65 | 0.665 | 0.605 | 0 |
| 1715272200 | 0.635 | 0.04 | 6.72 | 0.6 | 0.675 | 0.59 | 0 |
| 1715185800 | 0.595 | 0.0300001 | 5.31 | 0.5699999 | 0.605 | 0.5699999 | 0 |
| 1715099400 | 0.5649999 | 0.0099999 | 1.80 | 0.55 | 0.585 | 0.55 | 0 |
| 1715013000 | 0.555 | 0.01 | 1.83 | 0.55 | 0.5649999 | 0.525 | 0 |
| 1714753800 | 0.545 | 0.02 | 3.81 | 0.54 | 0.605 | 0.53 | 0 |
| 1714667400 | 0.525 | 0.01 | 1.94 | 0.49 | 0.555 | 0.49 | 0 |
| 1714494600 | 0.515 | 0.04 | 8.42 | 0.48 | 0.525 | 0.475 | 0 |
| 1714408200 | 0.475 | -0.01 | -2.06 | 0.475 | 0.505 | 0.465 | 0 |
| 1714149000 | 0.485 | 0.03 | 6.59 | 0.505 | 0.515 | 0.435 | 0 |
| 1714062600 | 0.455 | -0.03 | -6.19 | 0.475 | 0.495 | 0.435 | 0 |
| 1713976200 | 0.485 | 0.02 | 4.30 | 0.475 | 0.505 | 0.455 | 0 |
| 1713889800 | 0.465 | -0.03 | -6.06 | 0.5 | 0.5 | 0.455 | 0 |
| 1713803400 | 0.495 | 0.01 | 2.06 | 0.51 | 0.51 | 0.475 | 0 |
| 1713544200 | 0.485 | 0 | 0.00 | 0.45 | 0.495 | 0.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
