![Belgium Domestin bond Olo 3.3% 22jun2054](/common/images/company/EU_B358.png)
Belgium Domestin bond Olo 3.3% 22jun2054 (B358)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 96 | 1.56 | 1.65 | 96 | 96 | 96 | 10000 |
1721925000 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1721838600 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1721752200 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1721665800 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1721406600 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1721320200 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1721233800 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1721147400 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1721061000 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1720801800 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1720715400 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1720629000 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1720542600 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1720456200 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1720197000 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1720110600 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1720024200 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1719937800 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
1719851400 | 94.44 | -1.68 | -1.75 | 95.01 | 95.01 | 94.44 | 18104 |
1719592200 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
1719505800 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
1719419400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
1719333000 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
1719246600 | 96.12 | -1.13 | -1.16 | 96.12 | 96.12 | 96.12 | 78 |
1718987400 | 97.25 | 0.69 | 0.71 | 96.59 | 97.25 | 96.59 | 672 |
1718901000 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1718814600 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1718728200 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1718641800 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1718382600 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1718296200 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1718209800 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1718123400 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1718037000 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1717777800 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1717691400 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1717605000 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1717518600 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1717432200 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1717173000 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1717086600 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1717000200 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1716913800 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1716827400 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1716568200 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1716481800 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1716395400 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1716309000 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1716222600 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1715963400 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1715877000 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
1715790600 | 96.56 | 4.21 | 4.56 | 96.56 | 96.56 | 96.56 | 1000 |
1715704200 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
1715617800 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
1715358600 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
1715272200 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
1715185800 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
1715099400 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
1715013000 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
1714753800 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
1714667400 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
1714494600 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
1714408200 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.