Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belgium Bond 0.350% until 06/22/2032 | B354 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.94 |
B354 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B354 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 80.94 | 0.00 | 0.00% | 80.94 | 80.94 | 80.94 | 0 |
| Jun 05 2024 | 80.94 | -0.58 | -0.71% | 80.94 | 80.94 | 80.94 | 10,000 |
| Jun 04 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| Jun 03 2024 | 81.52 | 0.52 | 0.64% | 81.52 | 81.52 | 81.52 | 34,000 |
| May 31 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| May 30 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| May 29 2024 | 81.00 | -0.80 | -0.98% | 81.15 | 81.15 | 81.00 | 22,000 |
| May 28 2024 | 81.80 | 0.60 | 0.74% | 81.80 | 81.80 | 81.80 | 181,000 |
| May 27 2024 | 81.20 | -0.24 | -0.29% | 81.60 | 81.60 | 81.20 | 40,000 |
| May 24 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |
| May 23 2024 | 81.44 | -0.21 | -0.26% | 81.44 | 81.44 | 81.44 | 2,000 |
| May 22 2024 | 81.65 | 0.00 | 0.00% | 81.65 | 81.65 | 81.65 | 12,000 |
| May 21 2024 | 81.65 | 0.00 | 0.00% | 81.65 | 81.65 | 81.65 | 0 |
| May 20 2024 | 81.65 | 0.00 | 0.00% | 81.65 | 81.65 | 81.65 | 0 |
| May 17 2024 | 81.65 | 0.00 | 0.00% | 81.65 | 81.65 | 81.65 | 0 |
| May 16 2024 | 81.65 | -0.32 | -0.39% | 81.89 | 81.89 | 81.65 | 16,000 |
| May 15 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
| May 14 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
| May 13 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
| May 10 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
| May 09 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
| May 08 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
| May 07 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
