B335 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
Jun 13 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
Jun 12 2024 | 88.00 | 0.87 | 1.00% | 88.00 | 88.00 | 88.00 | 6,400 |
Jun 11 2024 | 87.13 | 0.00 | 0.00% | 87.13 | 87.13 | 87.13 | 0 |
Jun 10 2024 | 87.13 | 0.00 | 0.00% | 87.13 | 87.13 | 87.13 | 0 |
Jun 07 2024 | 87.13 | 0.00 | 0.00% | 87.13 | 87.13 | 87.13 | 0 |
Jun 06 2024 | 87.13 | 0.00 | 0.00% | 87.13 | 87.13 | 87.13 | 0 |
Jun 05 2024 | 87.13 | 0.19 | 0.22% | 87.13 | 87.13 | 87.13 | 10,000 |
Jun 04 2024 | 86.94 | 0.00 | 0.00% | 86.94 | 86.94 | 86.94 | 0 |
Jun 03 2024 | 86.94 | 0.00 | 0.00% | 86.94 | 86.94 | 86.94 | 0 |
May 31 2024 | 86.94 | 0.00 | 0.00% | 86.94 | 86.94 | 86.94 | 0 |
May 30 2024 | 86.94 | 0.00 | 0.00% | 86.94 | 86.94 | 86.94 | 0 |
May 29 2024 | 86.94 | -0.61 | -0.70% | 86.94 | 86.94 | 86.94 | 10,700 |
May 28 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0 |
May 27 2024 | 87.55 | -1.19 | -1.34% | 87.55 | 87.55 | 87.55 | 26,650 |
May 24 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
May 23 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
May 22 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
May 21 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
May 20 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
May 17 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
May 16 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
May 15 2024 | 88.74 | 1.01 | 1.15% | 88.74 | 88.74 | 88.74 | 2,000 |
May 14 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
May 13 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
May 10 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
May 09 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
May 08 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
May 07 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
May 06 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
May 03 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
May 02 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
Apr 30 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
Apr 29 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
Apr 26 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
Apr 25 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
Apr 24 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
Apr 23 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
Apr 22 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
Apr 19 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
Apr 18 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
Apr 17 2024 | 87.73 | 0.00 | 0.00% | 87.73 | 87.73 | 87.73 | 0 |
Apr 16 2024 | 87.73 | -1.78 | -1.99% | 87.73 | 87.73 | 87.73 | 5,000 |
Apr 15 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
Apr 12 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
Apr 11 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
Apr 10 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
Apr 09 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
Apr 08 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
Apr 05 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
Apr 04 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
Apr 03 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
Apr 02 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
Mar 28 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
Mar 27 2024 | 89.51 | 1.51 | 1.72% | 89.51 | 89.51 | 89.51 | 3,800 |
Mar 26 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
Mar 25 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
Mar 22 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
Mar 21 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
Mar 20 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
Mar 19 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |