ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,878.46
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. Hercules Capital Inc Bond 0.600% until 03/04/2026 (B269)

      7. Hercules Capital Inc Bond 0.600% until 03/04/2026 (B269) Historical

      Hercules Capital Inc Bond 0.600% until 03/04/2026

      Hercules Capital Inc Bond 0.600% until 03/04/2026 (B269)

      EU
      96.29
      0.00
      (0.00%)
      Closed August 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172443060096.2900.0096.2996.2996.290
      172434420096.2900.0096.2996.2996.290
      172425780096.2900.0096.2996.2996.290
      172417140096.2900.0096.2996.2996.290
      172408500096.2900.0096.2996.2996.290
      172382580096.2900.0096.2996.2996.290
      172373940096.2900.0096.2996.2996.290
      172365300096.2900.0096.2996.2996.290
      172356660096.29-0.71-0.7396.2996.2996.291000
      17234802009700.009797970
      17232210009700.009797971000
      17231346009700.009797970
      17230482009700.009797970
      17229618009700.009797970
      17228754009700.009797970
      17226162009700.009797970
      17225298009700.009797970
      17224434009700.009797970
      17223570009700.009797970
      17222706009700.009797970
      17220114009700.009797970
      17219250009700.009797970
      17218386009700.009797970
      17217522009700.009797970
      17216658009700.009797970
      17214066009700.009797970
      17213202009700.009797970
      17212338009700.009797970
      17211474009700.009797970
      17210610009700.009797970
      17208018009700.009797970
      17207154009700.009797970
      17206290009700.009797970
      17205426009700.009797970
      17204562009700.009797970
      17201970009700.009797970
      17201106009700.009797970
      17200242009700.009797970
      17199378009700.009797970
      1719851400971.781.879797979000
      171959220095.2200.0095.2295.2295.220
      171950580095.2200.0095.2295.2295.220
      171941940095.2200.0095.2295.2295.220
      171933300095.2200.0095.2295.2295.220
      171924660095.2200.0095.2295.2295.220
      171898740095.2200.0095.2295.2295.220
      171890100095.2200.0095.2295.2295.220
      171881460095.2200.0095.2295.2295.220
      171872820095.2200.0095.2295.2295.220
      171864180095.2200.0095.2295.2295.220
      171838260095.220.540.5795.2295.2295.2210000
      171829620094.6800.0094.6894.6894.680
      171820980094.6800.0094.6894.6894.680
      171812340094.6800.0094.6894.6894.680
      171803700094.6800.0094.6894.6894.680
      171777780094.6800.0094.6894.6894.680
      171769140094.6800.0094.6894.6894.680
      171760500094.6800.0094.6894.6894.680
      171751860094.6800.0094.6894.6894.680
      171743220094.6800.0094.6894.6894.680
      171717300094.6800.0094.6894.6894.680
      171708660094.6800.0094.6894.6894.680
      171700020094.6800.0094.6894.6894.680
      171691380094.6800.0094.6894.6894.680
      171682740094.6800.0094.6894.6894.680
      171656820094.6800.0094.6894.6894.680

      Your Recent History

      EU
      B269
      Hercules Capital Inc Bon...
      ASX
      PPTCD
      Perpetual
      ASX
      L1M
      Lightning Minerals
      Delayed Upgrade Clock