Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B157S | B157S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.34% | 9.80 | 12:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.80 | 9.52 | 9.86 | 9.80 | 9.67 |
B157S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B157S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.80 | 0.13 | 1.34% | 9.80 | 9.86 | 9.52 | 0 |
| May 30 2024 | 9.67 | 0.38 | 4.09% | 9.04 | 9.69 | 9.04 | 0 |
| May 29 2024 | 9.29 | -1.15 | -11.02% | 10.09 | 10.29 | 9.22 | 0 |
| May 28 2024 | 10.44 | -0.65 | -5.86% | 11.08 | 11.35 | 10.30 | 0 |
| May 27 2024 | 11.09 | 0.34 | 3.16% | 10.73 | 11.09 | 10.68 | 0 |
| May 24 2024 | 10.75 | -0.13 | -1.19% | 10.30 | 10.82 | 10.19 | 0 |
| May 23 2024 | 10.88 | 0.14 | 1.30% | 10.86 | 11.15 | 10.66 | 0 |
| May 22 2024 | 10.74 | -0.44 | -3.94% | 11.25 | 11.28 | 10.63 | 0 |
| May 21 2024 | 11.18 | -0.43 | -3.70% | 11.43 | 11.46 | 10.79 | 0 |
| May 20 2024 | 11.61 | 0.32 | 2.83% | 11.35 | 11.82 | 11.33 | 0 |
| May 17 2024 | 11.29 | -0.24 | -2.08% | 11.22 | 11.52 | 11.01 | 0 |
| May 16 2024 | 11.53 | -0.49 | -4.08% | 12.16 | 12.18 | 11.48 | 0 |
| May 15 2024 | 12.02 | 0.27 | 2.30% | 12.10 | 12.18 | 11.70 | 0 |
| May 14 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| May 13 2024 | 11.75 | -0.04 | -0.34% | 11.83 | 11.88 | 11.57 | 0 |
| May 10 2024 | 11.79 | 0.31 | 2.70% | 11.64 | 12.15 | 11.64 | 0 |
| May 09 2024 | 11.48 | 0.52 | 4.74% | 10.87 | 11.51 | 10.76 | 0 |
| May 08 2024 | 10.96 | 0.62 | 6.00% | 10.34 | 11.18 | 10.34 | 0 |
| May 07 2024 | 10.34 | 0.69 | 7.15% | 9.75 | 10.37 | 9.69 | 0 |
| May 06 2024 | 9.65 | 0.40 | 4.32% | 9.23 | 9.94 | 9.23 | 0 |
| May 03 2024 | 9.25 | 0.49 | 5.59% | 9.01 | 9.61 | 8.87 | 0 |
| May 02 2024 | 8.76 | -0.59 | -6.31% | 9.31 | 9.31 | 8.71 | 0 |
