Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B153S | B153S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.36 | 12:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.43 | 9.18 | 9.56 | 9.36 | 9.37 |
B153S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B153S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.36 | -0.01 | -0.11% | 9.43 | 9.56 | 9.18 | 0 |
| Jun 06 2024 | 9.37 | 0.22 | 2.40% | 9.31 | 9.43 | 9.22 | 0 |
| Jun 05 2024 | 9.15 | 0.86 | 10.37% | 8.52 | 9.16 | 8.52 | 0 |
| Jun 04 2024 | 8.29 | -0.20 | -2.36% | 8.43 | 8.52 | 8.12 | 0 |
| Jun 03 2024 | 8.49 | 0.08 | 0.95% | 8.92 | 8.95 | 8.46 | 0 |
| May 31 2024 | 8.41 | -0.10 | -1.18% | 8.63 | 8.69 | 8.38 | 0 |
| May 30 2024 | 8.51 | -0.03 | -0.35% | 8.38 | 8.62 | 8.37 | 0 |
| May 29 2024 | 8.54 | -0.32 | -3.61% | 8.82 | 8.87 | 8.42 | 0 |
| May 28 2024 | 8.86 | -0.18 | -1.99% | 9.05 | 9.12 | 8.78 | 0 |
| May 27 2024 | 9.04 | 0.03 | 0.33% | 8.94 | 9.04 | 8.93 | 0 |
| May 24 2024 | 9.01 | 0.01 | 0.11% | 8.65 | 9.03 | 8.56 | 0 |
| May 23 2024 | 9.00 | 0.18 | 2.04% | 9.02 | 9.21 | 8.91 | 0 |
| May 22 2024 | 8.82 | -0.02 | -0.23% | 8.83 | 8.90 | 8.72 | 0 |
| May 21 2024 | 8.84 | -0.22 | -2.43% | 8.82 | 8.92 | 8.75 | 0 |
| May 20 2024 | 9.06 | 0.07 | 0.78% | 9.00 | 9.06 | 8.94 | 0 |
| May 17 2024 | 8.99 | 0.03 | 0.33% | 8.79 | 9.03 | 8.76 | 0 |
| May 16 2024 | 8.96 | 0.11 | 1.24% | 8.93 | 9.00 | 8.80 | 0 |
| May 15 2024 | 8.85 | 0.04 | 0.45% | 8.84 | 8.91 | 8.69 | 0 |
| May 14 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
| May 13 2024 | 8.81 | 0.03 | 0.34% | 8.83 | 8.91 | 8.76 | 0 |
| May 10 2024 | 8.78 | 0.31 | 3.66% | 8.52 | 8.81 | 8.52 | 0 |
| May 09 2024 | 8.47 | 0.28 | 3.42% | 8.20 | 8.51 | 8.18 | 0 |
| May 08 2024 | 8.19 | -0.04 | -0.49% | 8.10 | 8.34 | 8.10 | 0 |
