Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance Bv null | B116B | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 113.63 | 09:13:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.63 |
B116B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B116B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 113.63 | -0.07 | -0.06% | 113.63 | 113.63 | 113.63 | 0 |
| May 23 2024 | 113.70 | -0.08 | -0.07% | 113.70 | 113.70 | 113.70 | 0 |
| May 22 2024 | 113.78 | -0.08 | -0.07% | 113.78 | 113.78 | 113.78 | 0 |
| May 21 2024 | 113.86 | 0.08 | 0.07% | 113.86 | 113.86 | 113.86 | 0 |
| May 20 2024 | 113.78 | -0.14 | -0.12% | 113.78 | 113.78 | 113.78 | 0 |
| May 17 2024 | 113.92 | -0.08 | -0.07% | 113.92 | 113.92 | 113.92 | 0 |
| May 16 2024 | 114.00 | -0.18 | -0.16% | 114.00 | 114.00 | 114.00 | 0 |
| May 15 2024 | 114.18 | 0.18 | 0.16% | 114.18 | 114.18 | 114.18 | 0 |
| May 14 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| May 13 2024 | 114.00 | 0.03 | 0.03% | 114.00 | 114.00 | 114.00 | 0 |
| May 10 2024 | 113.97 | 0.24 | 0.21% | 113.97 | 113.97 | 113.97 | 0 |
| May 09 2024 | 113.73 | 0.07 | 0.06% | 113.73 | 113.73 | 113.73 | 0 |
| May 08 2024 | 113.66 | 0.14 | 0.12% | 113.66 | 113.66 | 113.66 | 0 |
| May 07 2024 | 113.52 | 0.57 | 0.50% | 113.52 | 113.52 | 113.52 | 0 |
| May 06 2024 | 112.95 | 0.62 | 0.55% | 112.95 | 112.95 | 112.95 | 0 |
| May 03 2024 | 112.33 | 0.20 | 0.18% | 112.33 | 112.33 | 112.33 | 0 |
| May 02 2024 | 112.13 | 0.00 | 0.00% | 112.13 | 112.13 | 112.13 | 0 |
| Apr 30 2024 | 112.13 | -0.61 | -0.54% | 112.13 | 112.13 | 112.13 | 0 |
| Apr 29 2024 | 112.74 | 0.22 | 0.20% | 112.74 | 112.74 | 112.74 | 0 |
