Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | AXTZ | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 0.13% | 5.359 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.359 | 4.9192 | 5.359 | 5.359 | 5.352 |
AXTZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AXTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.359 | 0.01 | 0.13% | 5.359 | 5.359 | 4.9192 | 0 |
| Jun 06 2024 | 5.352 | -0.10 | -1.83% | 4.9191 | 5.352 | 4.9191 | 0 |
| Jun 05 2024 | 5.4517 | 0.65 | 13.57% | 5.4517 | 5.4517 | 5.0111 | 0 |
| Jun 04 2024 | 4.8001 | -0.61 | -11.20% | 5.236 | 5.236 | 4.8001 | 0 |
| Jun 03 2024 | 5.4055 | -0.06 | -1.09% | 5.4055 | 5.4055 | 4.9799 | 0 |
| May 31 2024 | 5.4648 | 0.10 | 1.90% | 5.0463 | 5.4648 | 5.0463 | 984 |
| May 30 2024 | 5.3627 | -0.24 | -4.33% | 4.9825 | 5.3627 | 4.9825 | 1 |
| May 29 2024 | 5.6054 | 0.09 | 1.66% | 5.16 | 5.6054 | 5.16 | 0 |
| May 28 2024 | 5.5138 | 0.07 | 1.26% | 5.5138 | 5.5138 | 5.0706 | 0 |
| May 27 2024 | 5.445 | 0.12 | 2.16% | 5.0195 | 5.445 | 5.0195 | 0 |
| May 24 2024 | 5.3298 | -0.26 | -4.68% | 4.9317 | 5.3298 | 4.9317 | 0 |
| May 23 2024 | 5.5915 | -0.11 | -1.96% | 5.5915 | 5.5915 | 5.1622 | 0 |
| May 22 2024 | 5.7035 | 0.91 | 18.95% | 5.7035 | 5.7035 | 5.2521 | 0 |
| May 21 2024 | 4.7947 | 0.00 | 0.00% | 4.7947 | 4.7947 | 4.7947 | 0 |
| May 20 2024 | 4.7947 | -0.57 | -10.55% | 4.7947 | 5.2221 | 4.7947 | 0 |
| May 17 2024 | 5.3605 | 0.12 | 2.21% | 5.3605 | 5.3605 | 4.9342 | 0 |
| May 16 2024 | 5.2444 | 0.23 | 4.63% | 4.8183 | 5.2444 | 4.8183 | 0 |
| May 15 2024 | 5.0122 | -0.05 | -1.01% | 5.0122 | 5.0122 | 4.6277 | 0 |
| May 14 2024 | 5.0635 | -0.42 | -7.68% | 4.6947 | 5.0635 | 4.6947 | 0 |
| May 13 2024 | 5.485 | 0.00 | 0.00% | 5.485 | 5.485 | 5.485 | 0 |
| May 10 2024 | 5.485 | 0.19 | 3.65% | 5.0875 | 5.485 | 5.0875 | 0 |
| May 09 2024 | 5.292 | -0.08 | -1.40% | 5.292 | 5.292 | 4.8485 | 908 |
