SNS Beleggingsfondsen NV Historical Data - AVMD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.0717102904267	27.89	27.91	27.89	7949	27.90660062	DE
4	0.22	0.794510653666	27.69	28.03	27.69	3401	27.81446939	DE
12	0.77	2.83714075166	27.14	28.03	27.14	2519	27.6478799	DE
26	1.12	4.18066442703	26.79	28.03	26.75	2345	27.35126069	DE
52	2.37	9.2795614722	25.54	28.03	24.98	2164	26.66366245	DE
156	0.1	0.359582883855	27.81	28.46	23.86	2964	26.45359029	DE
260	2.21	8.59922178988	25.7	28.46	23.52	2865	26.39952167	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	27.91	0	0.00	27.91	27.91	27.91	0
1721838600	27.91	0.02	0.07	27.91	27.91	27.91	13195
1721752200	27.89	0	0.00	27.89	27.89	27.89	0
1721665800	27.89	-0.14	-0.50	27.89	27.89	27.89	2702
1721406600	28.03	0	0.00	28.03	28.03	28.03	0
1721320200	28.03	0	0.00	28.03	28.03	28.03	0
1721233800	28.03	0.07	0.25	28.03	28.03	28.03	184
1721147400	27.96	0	0.00	27.96	27.96	27.96	731
1721061000	27.96	0.01	0.04	27.96	27.96	27.96	114
1720801800	27.95	0.13	0.47	27.95	27.95	27.95	647
1720715400	27.82	0	0.00	27.82	27.82	27.82	0
1720629000	27.82	0	0.00	27.82	27.82	27.82	0
1720542600	27.82	-0.07	-0.25	27.82	27.82	27.82	598
1720456200	27.89	0.14	0.50	27.89	27.89	27.89	3424
1720197000	27.75	0.01	0.04	27.75	27.75	27.75	16496
1720110600	27.74	-0.01	-0.04	27.74	27.74	27.74	995
1720024200	27.75	0.03	0.11	27.75	27.75	27.75	828
1719937800	27.72	-0.03	-0.11	27.72	27.72	27.72	5711
1719851400	27.75	0.06	0.22	27.75	27.75	27.75	22
1719592200	27.69	-0.04	-0.14	27.69	27.69	27.69	1968
1719505800	27.73	0	0.00	27.73	27.73	27.73	0
1719419400	27.73	0.03	0.11	27.73	27.73	27.73	2350
1719333000	27.7	0	0.00	27.7	27.7	27.7	0
1719246600	27.7	0	0.00	27.7	27.7	27.7	0
1718987400	27.7	-0.01	-0.04	27.7	27.7	27.7	1194
1718901000	27.71	0.08	0.29	27.71	27.71	27.71	1267
1718814600	27.63	0	0.00	27.63	27.63	27.63	0
1718728200	27.63	0	0.00	27.63	27.63	27.63	0
1718641800	27.63	0	0.00	27.63	27.63	27.63	0
1718382600	27.63	0.12	0.44	27.63	27.63	27.63	2981
1718296200	27.51	0	0.00	27.51	27.51	27.51	0
1718209800	27.51	-0.04	-0.15	27.51	27.51	27.51	1957
1718123400	27.55	0	0.00	27.55	27.55	27.55	0
1718037000	27.55	0	0.00	27.55	27.55	27.55	0
1717777800	27.55	-0.02	-0.07	27.55	27.55	27.55	4441
1717691400	27.57	0.1	0.36	27.57	27.57	27.57	12968
1717605000	27.47	-0.06	-0.22	27.47	27.47	27.47	666
1717518600	27.53	0.17	0.62	27.53	27.53	27.53	625
1717432200	27.36	0.03	0.11	27.36	27.36	27.36	3642
1717173000	27.33	-0.13	-0.47	27.33	27.33	27.33	546
1717086600	27.46	0	0.00	27.46	27.46	27.46	0
1717000200	27.46	-0.03	-0.11	27.46	27.46	27.46	1037
1716913800	27.49	-0.04	-0.15	27.49	27.49	27.49	11
1716827400	27.53	0.01	0.04	27.53	27.53	27.53	652
1716568200	27.52	-0.08	-0.29	27.52	27.52	27.52	3778
1716481800	27.6	-0.01	-0.04	27.6	27.6	27.6	363
1716395400	27.61	0.04	0.15	27.61	27.61	27.61	1930
1716309000	27.57	0	0.00	27.57	27.57	27.57	0
1716222600	27.57	0.02	0.07	27.57	27.57	27.57	102
1715963400	27.55	-0.02	-0.07	27.55	27.55	27.55	52
1715877000	27.57	0.09	0.33	27.57	27.57	27.57	770
1715790600	27.48	0.08	0.29	27.48	27.48	27.48	474
1715704200	27.4	0	0.00	27.4	27.4	27.4	5356
1715617800	27.4	0.01	0.04	27.4	27.4	27.4	586
1715358600	27.39	0	0.00	27.39	27.39	27.39	0
1715272200	27.39	0.07	0.26	27.39	27.39	27.39	34
1715185800	27.32	0	0.00	27.32	27.32	27.32	0
1715099400	27.32	-0.01	-0.04	27.32	27.32	27.32	6763
1715013000	27.33	0.19	0.70	27.33	27.33	27.33	960
1714753800	27.14	0.06	0.22	27.14	27.14	27.14	158
1714667400	27.08	-0.11	-0.40	27.08	27.08	27.08	6452
1714494600	27.19	0.22	0.82	27.19	27.19	27.19	2995
1714408200	26.97	0	0.00	26.97	26.97	26.97	0
1714149000	26.97	-0.09	-0.33	26.97	26.97	26.97	117

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNS Beleggingsfondsen NV (AVMD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNS Beleggingsfondsen NV (AVMD) Historical

SNS Beleggingsfondsen NV (AVMD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History