Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUTJL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.96 | 101.96 |
AUTJL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTJL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 101.96 | 0 |
| May 07 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 101.96 | 0 |
| May 06 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 101.96 | 0 |
| May 03 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 101.96 | 0 |
| May 02 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 101.96 | 0 |
| Apr 30 2024 | 101.96 | 0.02 | 0.02% | 101.96 | 101.96 | 101.96 | 37,300 |
| Apr 29 2024 | 101.94 | 0.01 | 0.01% | 101.94 | 101.94 | 101.94 | 76,400 |
| Apr 26 2024 | 101.93 | 0.00 | 0.00% | 101.93 | 101.93 | 101.93 | 37,100 |
| Apr 25 2024 | 101.93 | 0.02 | 0.02% | 101.93 | 101.93 | 101.93 | 28,500 |
| Apr 24 2024 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 101.91 | 37,200 |
| Apr 23 2024 | 101.91 | -0.41 | -0.40% | 101.91 | 101.91 | 101.91 | 14,000 |
| Apr 22 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 71,100 |
| Apr 19 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 4,900 |
| Apr 18 2024 | 102.32 | 0.02 | 0.02% | 102.32 | 102.32 | 102.32 | 16,300 |
| Apr 17 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 40,400 |
| Apr 16 2024 | 102.30 | 0.03 | 0.03% | 102.30 | 102.30 | 102.30 | 26,600 |
| Apr 15 2024 | 102.27 | -0.01 | -0.01% | 102.27 | 102.27 | 102.27 | 37,500 |
| Apr 12 2024 | 102.28 | 0.01 | 0.01% | 102.28 | 102.28 | 102.28 | 10,400 |
| Apr 11 2024 | 102.27 | 0.01 | 0.01% | 102.27 | 102.27 | 102.27 | 2,300 |
| Apr 10 2024 | 102.26 | 0.01 | 0.01% | 102.26 | 102.26 | 102.26 | 29,600 |
| Apr 09 2024 | 102.25 | 0.01 | 0.01% | 102.25 | 102.25 | 102.25 | 100 |
