LYXOR STOXX EUROPE 600 A... Historical Data - AUT

Company Name	Etf Ticker Symbol	Market	Type
LYXOR STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS ETF	AUT	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.014	0.01%	95.664	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
95.797	95.176	95.797	95.664	95.65

AUT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	95.664	0.01	0.01%	95.797	95.797	95.176	4,968
May 30 2024	95.65	0.87	0.92%	94.613	95.65	94.613	1
May 29 2024	94.777	-1.07	-1.12%	95.568	95.60	94.777	553
May 28 2024	95.851	0.08	0.08%	96.302	96.302	95.587	566
May 27 2024	95.772	0.89	0.94%	95.148	95.985	95.148	1,349
May 24 2024	94.883	0.43	0.45%	94.22	95.032	94.22	1,357
May 23 2024	94.457	-0.22	-0.23%	95.13	95.328	94.457	216
May 22 2024	94.678	-0.82	-0.86%	94.163	94.877	94.10	9,230
May 21 2024	95.50	-0.42	-0.44%	95.409	95.50	95.143	220
May 20 2024	95.924	-0.75	-0.77%	96.949	96.949	95.924	134
May 17 2024	96.671	-0.34	-0.35%	97.144	97.144	96.534	11,977
May 16 2024	97.013	-0.70	-0.71%	97.41	97.476	96.979	1,121
May 15 2024	97.711	-0.28	-0.29%	98.243	98.277	97.711	100
May 14 2024	97.994	1.22	1.26%	97.06	97.994	97.06	1,405
May 13 2024	96.776	1.34	1.41%	95.456	96.776	95.456	174
May 10 2024	95.432	-0.34	-0.35%	95.747	95.747	95.432	122
May 09 2024	95.768	0.53	0.56%	95.533	95.768	95.533	550
May 08 2024	95.235	-1.16	-1.20%	95.428	95.532	95.019	1,136
May 07 2024	96.394	-0.05	-0.05%	97.01	97.047	96.394	15
May 06 2024	96.441	0.55	0.57%	96.09	97.10	96.09	368
May 03 2024	95.896	0.77	0.81%	95.836	95.957	95.393	586
May 02 2024	95.122	-0.27	-0.28%	95.305	95.644	94.585	453