Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | AUNI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3225 | 2.74% | 12.1027 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.1027 | 11.232 | 12.1027 | 12.1027 | 11.7802 |
AUNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.1027 | 0.32 | 2.74% | 12.1027 | 12.1027 | 11.232 | 0 |
| May 09 2024 | 11.7802 | -0.15 | -1.26% | 10.97 | 11.7802 | 10.97 | 0 |
| May 08 2024 | 11.9301 | -0.05 | -0.43% | 11.7806 | 11.9301 | 10.9635 | 165 |
| May 07 2024 | 11.9819 | 0.47 | 4.06% | 11.1377 | 11.9878 | 11.1377 | 70 |
| May 06 2024 | 11.5139 | 0.20 | 1.78% | 12.3951 | 12.3951 | 11.5139 | 0 |
| May 03 2024 | 11.3129 | -1.04 | -8.39% | 11.3129 | 11.3129 | 10.45 | 51 |
| May 02 2024 | 12.3496 | 0.00 | 0.00% | 12.3496 | 12.3496 | 12.3496 | 0 |
| Apr 30 2024 | 12.3496 | 0.95 | 8.29% | 11.537 | 12.3496 | 10.6594 | 60 |
| Apr 29 2024 | 11.4045 | -0.11 | -0.92% | 12.2301 | 12.2851 | 11.4045 | 1,207 |
| Apr 26 2024 | 11.51 | -1.00 | -7.97% | 12.5304 | 12.5304 | 11.51 | 200 |
| Apr 25 2024 | 12.5069 | -0.50 | -3.85% | 11.6526 | 12.5069 | 11.62 | 154 |
| Apr 24 2024 | 13.0076 | 0.66 | 5.33% | 13.0076 | 13.0076 | 11.7343 | 4,248 |
| Apr 23 2024 | 12.349 | -0.49 | -3.83% | 12.349 | 13.1394 | 12.349 | 2,220 |
| Apr 22 2024 | 12.8405 | 0.59 | 4.81% | 12.1394 | 12.8405 | 12.1394 | 1,592 |
| Apr 19 2024 | 12.2518 | 0.63 | 5.43% | 12.158 | 12.2518 | 12.158 | 81 |
| Apr 18 2024 | 11.6204 | 0.13 | 1.13% | 10.4075 | 11.6204 | 10.4075 | 100 |
| Apr 17 2024 | 11.4907 | 0.06 | 0.52% | 11.4907 | 11.4907 | 10.8075 | 0 |
| Apr 16 2024 | 11.4316 | -0.68 | -5.63% | 12.15 | 12.15 | 11.017 | 48 |
| Apr 15 2024 | 12.1134 | -1.99 | -14.11% | 11.9458 | 12.1134 | 11.3858 | 5,150 |
| Apr 12 2024 | 14.1027 | 0.55 | 4.07% | 13.6226 | 14.6001 | 13.30 | 633 |
| Apr 11 2024 | 13.5509 | -4.60 | -25.36% | 14.218 | 14.75 | 13.5114 | 786 |
