ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,466.92
      0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. Amundi Finance Emissions null (AUD6L)

      7. Amundi Finance Emissions null (AUD6L) Historical

      AUD6L Amundi Finance Emissions null

      101.51
      0.00 (0.00%)
      Jun 07 2024 - Closed
      Delayed by 15 minutes

      AUD6L Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      Jun 06 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      Jun 05 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      Jun 04 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      Jun 03 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 31 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 30 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 29 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 28 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 27 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 24 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 23 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 22 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 21 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 20 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 17 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 16 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 15 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 14 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 13 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 10 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 09 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 08 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 07 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
      May 06 2024 101.51 0.07 0.07% 101.51 101.51 101.51 14,900
      May 03 2024 101.44 0.00 0.00% 101.44 101.44 101.44 0
      May 02 2024 101.44 0.02 0.02% 101.44 101.44 101.44 19,000
      Apr 30 2024 101.42 0.00 0.00% 101.42 101.42 101.42 0
      Apr 29 2024 101.42 0.00 0.00% 101.42 101.42 101.42 0
      Apr 26 2024 101.42 0.00 0.00% 101.42 101.42 101.42 0
      Apr 25 2024 101.42 0.00 0.00% 101.42 101.42 101.42 0
      Apr 24 2024 101.42 0.00 0.00% 101.42 101.42 101.42 0
      Apr 23 2024 101.42 0.00 0.00% 101.42 101.42 101.42 0
      Apr 22 2024 101.42 0.00 0.00% 101.42 101.42 101.42 0
      Apr 19 2024 101.42 0.00 0.00% 101.42 101.42 101.42 0
      Apr 18 2024 101.42 -0.08 -0.08% 101.42 101.42 101.42 10,000
      Apr 17 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
      Apr 16 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
      Apr 15 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
      Apr 12 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
      Apr 11 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
      Apr 10 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
      Apr 09 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
      Apr 08 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
      Apr 05 2024 101.50 0.31 0.31% 101.50 101.50 101.50 100
      Apr 04 2024 101.19 0.00 0.00% 101.19 101.19 101.19 0
      Apr 03 2024 101.19 0.00 0.00% 101.19 101.19 101.19 0
      Apr 02 2024 101.19 0.00 0.00% 101.19 101.19 101.19 0
      Mar 28 2024 101.19 0.00 0.00% 101.19 101.19 101.19 0
      Mar 27 2024 101.19 0.00 0.00% 101.19 101.19 101.19 0
      Mar 26 2024 101.19 0.00 0.00% 101.19 101.19 101.19 0
      Mar 25 2024 101.19 0.00 0.00% 101.19 101.19 101.19 0
      Mar 22 2024 101.19 0.00 0.00% 101.19 101.19 101.19 0
      Mar 21 2024 101.19 0.34 0.34% 101.19 101.19 101.19 5,000
      Mar 20 2024 100.85 0.00 0.00% 100.85 100.85 100.85 0
      Mar 19 2024 100.85 0.00 0.00% 100.85 100.85 100.85 0
      Mar 18 2024 100.85 0.00 0.00% 100.85 100.85 100.85 0
      Mar 15 2024 100.85 0.00 0.00% 100.85 100.85 100.85 0
      Mar 14 2024 100.85 0.00 0.00% 100.85 100.85 100.85 0
      Mar 13 2024 100.85 0.00 0.00% 100.85 100.85 100.85 0
      Mar 12 2024 100.85 0.00 0.00% 100.85 100.85 100.85 0
      Mar 11 2024 100.85 0.00 0.00% 100.85 100.85 100.85 0

      Your Recent History

      EU
      AUD6L
      Amundi Finance Emissions...
      TSX
      PAGF
      Purpose Active Growth
      Delayed Upgrade Clock