Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
AEX All Tradable Alternative Weighting Net Return | ATAWN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,266.38 |
ATAWN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATAWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 3,266.38 | 2.44 | 0.07% | 3,255.77 | 3,275.04 | 3,248.97 | 0 |
Apr 30 2024 | 3,263.94 | -13.28 | -0.41% | 3,282.45 | 3,284.59 | 3,260.90 | 0 |
Apr 29 2024 | 3,277.22 | 13.86 | 0.42% | 3,267.25 | 3,304.87 | 3,266.05 | 0 |
Apr 26 2024 | 3,263.36 | 43.28 | 1.34% | 3,243.84 | 3,272.16 | 3,243.78 | 0 |
Apr 25 2024 | 3,220.08 | -24.29 | -0.75% | 3,231.00 | 3,249.13 | 3,198.96 | 0 |
Apr 24 2024 | 3,244.37 | 5.34 | 0.16% | 3,258.45 | 3,276.04 | 3,239.55 | 0 |
Apr 23 2024 | 3,239.03 | 29.35 | 0.91% | 3,234.64 | 3,242.61 | 3,227.40 | 0 |
Apr 22 2024 | 3,209.68 | 24.88 | 0.78% | 3,206.85 | 3,217.32 | 3,201.81 | 0 |
Apr 19 2024 | 3,184.80 | -17.29 | -0.54% | 3,180.62 | 3,194.83 | 3,174.70 | 0 |
Apr 18 2024 | 3,202.09 | 2.17 | 0.07% | 3,206.77 | 3,211.25 | 3,189.60 | 0 |
Apr 17 2024 | 3,199.92 | -23.92 | -0.74% | 3,212.28 | 3,238.13 | 3,199.92 | 0 |
Apr 16 2024 | 3,223.84 | -35.52 | -1.09% | 3,214.22 | 3,231.93 | 3,209.49 | 0 |
Apr 15 2024 | 3,259.36 | 5.22 | 0.16% | 3,256.06 | 3,283.66 | 3,249.08 | 0 |
Apr 12 2024 | 3,254.14 | -4.78 | -0.15% | 3,290.72 | 3,298.28 | 3,246.09 | 0 |
Apr 11 2024 | 3,258.92 | -11.70 | -0.36% | 3,277.02 | 3,285.73 | 3,244.49 | 0 |
Apr 10 2024 | 3,270.62 | 16.77 | 0.52% | 3,280.63 | 3,292.28 | 3,245.30 | 0 |
Apr 09 2024 | 3,253.85 | -14.67 | -0.45% | 3,264.61 | 3,281.72 | 3,247.57 | 0 |
Apr 08 2024 | 3,268.52 | 14.40 | 0.44% | 3,250.64 | 3,271.52 | 3,249.60 | 0 |
Apr 05 2024 | 3,254.12 | -16.27 | -0.50% | 3,236.13 | 3,255.31 | 3,231.79 | 0 |
Apr 04 2024 | 3,270.39 | 3.37 | 0.10% | 3,266.80 | 3,277.25 | 3,264.35 | 0 |
Apr 03 2024 | 3,267.02 | 11.39 | 0.35% | 3,257.96 | 3,268.31 | 3,247.96 | 0 |