Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 17 juin 2024 au 21 juin 2024

Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réaliséesdu 17 juin 2024 au 21 juin 2024

Paris-La Défense, le 24 juin 2024 à 19h15,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 17 juin 2024 au 21 juin 2024 :

Présentation agrégée

Nom de l'émetteur Code Identifiant de l'émetteur Jour de la transaction Code identifiant de l'instrument financier Volume total journalier                 (en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions Marché
Assystem 9695008GTTDJGF00CT88 2024-06-17 FR0000074148 2453 53,584998 XPAR
Assystem 9695008GTTDJGF00CT88 2024-06-18 FR0000074148 2732 54,632028 XPAR
Assystem 9695008GTTDJGF00CT88 2024-06-19 FR0000074148 2879 53,880584 XPAR
Assystem 9695008GTTDJGF00CT88 2024-06-20 FR0000074148 3073 53,897299 XPAR
Assystem 9695008GTTDJGF00CT88 2024-06-21 FR0000074148 3229 54,246361 XPAR
      TOTAL 14366 54,058806  

Détail transaction par transaction

Le détail des transactions figure ci-après :

Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la transaction Code identifiant de l'instrument financier Prix unitaire (unité) Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T07:05:48Z FR0000074148 53,200000 EUR 8 XPAR OD_823GETL-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T07:07:14Z FR0000074148 53,200000 EUR 20 XPAR OD_823GaxM-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T07:07:14Z FR0000074148 53,200000 EUR 111 XPAR OD_823GaxM-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T07:07:29Z FR0000074148 53,100000 EUR 123 XPAR OD_823Gepi-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T07:14:11Z FR0000074148 51,800000 EUR 100 XPAR OD_823ILU7-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T07:21:38Z FR0000074148 52,200000 EUR 65 XPAR OD_823KDfC-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T07:22:05Z FR0000074148 52,200000 EUR 34 XPAR OD_823KKbu-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T07:32:12Z FR0000074148 52,700000 EUR 21 XPAR OD_823Msgc-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T07:32:24Z FR0000074148 52,700000 EUR 9 XPAR OD_823Mvga-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T07:40:13Z FR0000074148 53,600000 EUR 129 XPAR OD_823Otm8-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T08:11:09Z FR0000074148 52,900000 EUR 151 XPAR OD_823WgfQ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T08:18:14Z FR0000074148 52,500000 EUR 83 XPAR OD_823YTGD-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T08:37:35Z FR0000074148 52,700000 EUR 9 XPAR OD_823dL4F-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T08:37:35Z FR0000074148 52,700000 EUR 2 XPAR OD_823dL4G-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T08:37:35Z FR0000074148 52,700000 EUR 15 XPAR OD_823dL4G-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T08:37:35Z FR0000074148 52,700000 EUR 2 XPAR OD_823dL4V-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T08:41:29Z FR0000074148 52,700000 EUR 2 XPAR OD_823eK8C-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T08:41:38Z FR0000074148 52,700000 EUR 2 XPAR OD_823eMTK-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T08:41:38Z FR0000074148 52,700000 EUR 94 XPAR OD_823eMTK-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T09:12:36Z FR0000074148 53,100000 EUR 20 XPAR OD_823m9co-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T09:26:17Z FR0000074148 53,300000 EUR 24 XPAR OD_823pbLX-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T09:26:17Z FR0000074148 53,300000 EUR 9 XPAR OD_823pbLX-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T09:26:17Z FR0000074148 53,300000 EUR 15 XPAR OD_823pbLX-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T09:26:17Z FR0000074148 53,300000 EUR 75 XPAR OD_823pbLY-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T09:57:55Z FR0000074148 53,300000 EUR 155 XPAR OD_823xYyA-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T10:53:52Z FR0000074148 53,900000 EUR 2 XPAR OD_824BeTh-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T10:53:52Z FR0000074148 53,900000 EUR 114 XPAR OD_824BeTh-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T12:08:58Z FR0000074148 54,400000 EUR 92 XPAR OD_824UYWV-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T12:09:00Z FR0000074148 54,400000 EUR 2 XPAR OD_824UZ2k-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T12:09:23Z FR0000074148 54,400000 EUR 2 XPAR OD_824Uf1i-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T12:10:04Z FR0000074148 54,400000 EUR 2 XPAR OD_824Uph1-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T12:10:38Z FR0000074148 54,400000 EUR 12 XPAR OD_824UyXQ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T12:10:38Z FR0000074148 54,400000 EUR 1 XPAR OD_824UyXQ-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T12:10:38Z FR0000074148 54,400000 EUR 1 XPAR OD_824UyXR-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T12:11:02Z FR0000074148 54,400000 EUR 40 XPAR OD_824V4nH-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T12:55:58Z FR0000074148 54,100000 EUR 81 XPAR OD_824gODm-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T12:55:58Z FR0000074148 54,100000 EUR 44 XPAR OD_824gODm-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T13:33:17Z FR0000074148 54,400000 EUR 100 XPAR OD_824pmdq-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T13:53:51Z FR0000074148 54,400000 EUR 88 XPAR OD_824uxZ8-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T13:53:51Z FR0000074148 54,400000 EUR 3 XPAR OD_824uxZ8-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T13:53:51Z FR0000074148 54,400000 EUR 37 XPAR OD_824uxZ9-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T14:01:07Z FR0000074148 54,300000 EUR 104 XPAR OD_824wnFF-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T14:25:55Z FR0000074148 54,200000 EUR 49 XPAR OD_82532EA-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T14:37:33Z FR0000074148 54,500000 EUR 50 XPAR OD_8255xo5-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T14:37:33Z FR0000074148 54,500000 EUR 4 XPAR OD_8255xo6-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T14:45:15Z FR0000074148 54,400000 EUR 100 XPAR OD_8257u2B-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T14:56:36Z FR0000074148 54,400000 EUR 20 XPAR OD_825Al55-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-17T15:08:57Z FR0000074148 54,400000 EUR 227 XPAR OD_825Drwf-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T07:08:49Z FR0000074148 54,300000 EUR 50 XPAR OD_8297WGT-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T07:08:49Z FR0000074148 54,300000 EUR 3 XPAR OD_8297WGU-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T07:12:50Z FR0000074148 54,500000 EUR 48 XPAR OD_8298Wxg-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T07:20:20Z FR0000074148 54,400000 EUR 199 XPAR OD_829APvt-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T07:24:46Z FR0000074148 54,200000 EUR 176 XPAR OD_829BXBD-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T07:27:31Z FR0000074148 54,000000 EUR 75 XPAR OD_829CDzG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T07:27:31Z FR0000074148 54,000000 EUR 25 XPAR OD_829CDzv-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T07:43:32Z FR0000074148 54,100000 EUR 100 XPAR OD_829GG7I-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T07:43:32Z FR0000074148 54,100000 EUR 34 XPAR OD_829GG7J-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T07:56:20Z FR0000074148 54,700000 EUR 135 XPAR OD_829JTru-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T08:20:17Z FR0000074148 54,600000 EUR 33 XPAR OD_829PVdI-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T08:20:17Z FR0000074148 54,600000 EUR 56 XPAR OD_829PVdJ-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T08:20:17Z FR0000074148 54,600000 EUR 4 XPAR OD_829PVip-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T08:43:23Z FR0000074148 54,400000 EUR 142 XPAR OD_829VKKd-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T09:05:46Z FR0000074148 54,600000 EUR 109 XPAR OD_829axdy-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T09:34:41Z FR0000074148 54,400000 EUR 2 XPAR OD_829iF1v-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T09:46:59Z FR0000074148 54,400000 EUR 110 XPAR OD_829lKtP-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T09:59:41Z FR0000074148 54,700000 EUR 1 XPAR OD_829oXIP-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T09:59:41Z FR0000074148 54,700000 EUR 23 XPAR OD_829oXIQ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T09:59:41Z FR0000074148 54,700000 EUR 38 XPAR OD_829oXIQ-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T09:59:41Z FR0000074148 54,700000 EUR 2 XPAR OD_829oXIR-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T11:05:47Z FR0000074148 55,000000 EUR 50 XPAR OD_82A5B18-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T11:05:47Z FR0000074148 55,000000 EUR 50 XPAR OD_82A5B19-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T11:05:47Z FR0000074148 55,000000 EUR 54 XPAR OD_82A5B19-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T11:05:47Z FR0000074148 55,000000 EUR 2 XPAR OD_82A5B1A-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T11:05:47Z FR0000074148 55,000000 EUR 37 XPAR OD_82A5B1A-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T12:25:22Z FR0000074148 55,400000 EUR 40 XPAR OD_82APDDJ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T12:25:22Z FR0000074148 55,400000 EUR 4 XPAR OD_82APDDJ-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T12:25:22Z FR0000074148 55,400000 EUR 3 XPAR OD_82APDDK-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T12:31:32Z FR0000074148 55,300000 EUR 142 XPAR OD_82AQlQ0-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T12:38:48Z FR0000074148 55,100000 EUR 107 XPAR OD_82ASax5-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T13:21:29Z FR0000074148 54,700000 EUR 50 XPAR OD_82AdL7g-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T13:21:29Z FR0000074148 54,700000 EUR 12 XPAR OD_82AdL7h-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T13:21:29Z FR0000074148 54,700000 EUR 40 XPAR OD_82AdL7i-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T13:31:32Z FR0000074148 54,600000 EUR 95 XPAR OD_82AfrvT-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T13:46:00Z FR0000074148 54,900000 EUR 1 XPAR OD_82AjVcp-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T13:46:00Z FR0000074148 54,900000 EUR 131 XPAR OD_82AjVcp-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T14:19:50Z FR0000074148 54,800000 EUR 134 XPAR OD_82As1yF-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T14:40:00Z FR0000074148 54,600000 EUR 95 XPAR OD_82Ax6VA-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T15:04:18Z FR0000074148 54,700000 EUR 117 XPAR OD_82B3E0n-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T15:04:18Z FR0000074148 54,700000 EUR 2 XPAR OD_82B3E0o-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-18T15:04:18Z FR0000074148 54,700000 EUR 201 XPAR OD_82B3E0o-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T09:15:25Z FR0000074148 54,000000 EUR 360 XPAR OD_82FTukM-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T09:15:26Z FR0000074148 53,800000 EUR 111 XPAR OD_82FTv0Q-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T09:34:22Z FR0000074148 53,700000 EUR 118 XPAR OD_82FYgfC-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T10:14:45Z FR0000074148 53,700000 EUR 65 XPAR OD_82Fiqw4-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T10:14:45Z FR0000074148 53,700000 EUR 72 XPAR OD_82Fiqw4-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T10:21:06Z FR0000074148 53,300000 EUR 92 XPAR OD_82FkS5v-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T11:01:30Z FR0000074148 53,400000 EUR 3 XPAR OD_82FucpS-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T11:01:30Z FR0000074148 53,400000 EUR 13 XPAR OD_82FucpS-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T11:33:02Z FR0000074148 53,300000 EUR 114 XPAR OD_82G2YnH-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T11:33:02Z FR0000074148 53,300000 EUR 27 XPAR OD_82G2YnH-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T12:43:00Z FR0000074148 53,400000 EUR 389 XPAR OD_82GKB5Z-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T13:47:59Z FR0000074148 53,700000 EUR 50 XPAR OD_82GaXQK-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T13:47:59Z FR0000074148 53,700000 EUR 18 XPAR OD_82GaXQK-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T13:47:59Z FR0000074148 53,700000 EUR 18 XPAR OD_82GaXQK-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T13:47:59Z FR0000074148 53,700000 EUR 20 XPAR OD_82GaXQL-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T13:47:59Z FR0000074148 53,700000 EUR 16 XPAR OD_82GaXQL-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T14:06:51Z FR0000074148 54,200000 EUR 78 XPAR OD_82GfHqz-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T14:13:04Z FR0000074148 54,200000 EUR 40 XPAR OD_82GgqiJ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T14:39:29Z FR0000074148 54,300000 EUR 514 XPAR OD_82GnV7E-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T14:43:18Z FR0000074148 54,100000 EUR 29 XPAR OD_82GoScR-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T14:43:18Z FR0000074148 54,100000 EUR 3 XPAR OD_82GoScR-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T14:43:18Z FR0000074148 54,100000 EUR 8 XPAR OD_82GoScR-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T14:43:18Z FR0000074148 54,100000 EUR 271 XPAR OD_82GoScS-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T14:58:42Z FR0000074148 53,900000 EUR 77 XPAR OD_82GsLAs-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T14:58:42Z FR0000074148 53,900000 EUR 36 XPAR OD_82GsLAy-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T15:07:05Z FR0000074148 54,000000 EUR 2 XPAR OD_82GuS01-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-19T15:10:19Z FR0000074148 54,000000 EUR 335 XPAR OD_82GvGXX-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T07:14:59Z FR0000074148 53,500000 EUR 46 XPAR OD_82Kq7bP-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T07:31:04Z FR0000074148 53,600000 EUR 37 XPAR OD_82KuAic-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T07:32:20Z FR0000074148 53,800000 EUR 100 XPAR OD_82KuUNW-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T07:32:20Z FR0000074148 53,800000 EUR 87 XPAR OD_82KuUNW-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T07:57:40Z FR0000074148 53,700000 EUR 251 XPAR OD_82L0rtk-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T07:57:40Z FR0000074148 53,700000 EUR 131 XPAR OD_82L0rtl-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T07:57:40Z FR0000074148 53,700000 EUR 21 XPAR OD_82L0rtl-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T07:57:40Z FR0000074148 53,700000 EUR 212 XPAR OD_82L0rtm-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T08:03:22Z FR0000074148 53,800000 EUR 130 XPAR OD_82L2IrG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T08:28:13Z FR0000074148 53,700000 EUR 124 XPAR OD_82L8Yqc-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T08:33:07Z FR0000074148 53,700000 EUR 94 XPAR OD_82L9n82-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T09:02:50Z FR0000074148 53,700000 EUR 149 XPAR OD_82LHGwo-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T09:30:23Z FR0000074148 54,100000 EUR 66 XPAR OD_82LOD8k-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T09:35:15Z FR0000074148 54,200000 EUR 109 XPAR OD_82LPQx2-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T10:11:03Z FR0000074148 53,900000 EUR 117 XPAR OD_82LYRvb-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T11:52:45Z FR0000074148 54,000000 EUR 50 XPAR OD_82Ly39i-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T11:52:45Z FR0000074148 54,000000 EUR 14 XPAR OD_82Ly39j-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T11:52:45Z FR0000074148 54,000000 EUR 2 XPAR OD_82Ly39l-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T11:52:45Z FR0000074148 54,000000 EUR 29 XPAR OD_82Ly39m-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T11:52:45Z FR0000074148 54,000000 EUR 10 XPAR OD_82Ly39m-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T12:00:52Z FR0000074148 54,000000 EUR 18 XPAR OD_82M05qS-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T12:12:55Z FR0000074148 54,000000 EUR 3 XPAR OD_82M37vn-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T12:12:55Z FR0000074148 54,000000 EUR 17 XPAR OD_82M37vn-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T12:16:57Z FR0000074148 54,000000 EUR 6 XPAR OD_82M48sx-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T12:16:57Z FR0000074148 54,000000 EUR 34 XPAR OD_82M48sx-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T12:19:01Z FR0000074148 53,900000 EUR 110 XPAR OD_82M4fG5-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T12:52:10Z FR0000074148 54,200000 EUR 11 XPAR OD_82MD0Zc-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T12:52:10Z FR0000074148 54,200000 EUR 5 XPAR OD_82MD0Zc-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T12:52:10Z FR0000074148 54,200000 EUR 9 XPAR OD_82MD0Zc-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T12:52:10Z FR0000074148 54,200000 EUR 15 XPAR OD_82MD0Zd-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T12:52:10Z FR0000074148 54,200000 EUR 37 XPAR OD_82MD0Ze-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T13:20:23Z FR0000074148 54,300000 EUR 18 XPAR OD_82MK700-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T13:20:23Z FR0000074148 54,300000 EUR 100 XPAR OD_82MK700-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T13:20:23Z FR0000074148 54,300000 EUR 79 XPAR OD_82MK701-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T13:35:36Z FR0000074148 53,900000 EUR 149 XPAR OD_82MNwiC-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T13:59:30Z FR0000074148 54,100000 EUR 60 XPAR OD_82MTxZX-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T13:59:30Z FR0000074148 54,100000 EUR 66 XPAR OD_82MTxZX-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T14:13:18Z FR0000074148 54,000000 EUR 25 XPAR OD_82MXQyM-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T14:13:18Z FR0000074148 54,000000 EUR 83 XPAR OD_82MXQyM-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T14:25:18Z FR0000074148 53,900000 EUR 35 XPAR OD_82MaSGw-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T14:33:22Z FR0000074148 53,900000 EUR 92 XPAR OD_82McUBM-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T14:38:00Z FR0000074148 54,100000 EUR 120 XPAR OD_82MdeWK-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T14:47:24Z FR0000074148 54,000000 EUR 94 XPAR OD_82Mg1E0-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T14:55:36Z FR0000074148 54,000000 EUR 93 XPAR OD_82Mi5DY-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-20T15:01:10Z FR0000074148 54,200000 EUR 15 XPAR OD_82MjUCu-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T07:16:18Z FR0000074148 54,500000 EUR 60 XPAR OD_82Qgyrb-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T07:50:19Z FR0000074148 55,100000 EUR 31 XPAR OD_82QpXfZ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T07:50:19Z FR0000074148 55,100000 EUR 501 XPAR OD_82QpXfZ-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T08:21:11Z FR0000074148 55,200000 EUR 133 XPAR OD_82QxJaN-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T08:24:49Z FR0000074148 55,000000 EUR 190 XPAR OD_82QyE8p-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T08:53:42Z FR0000074148 55,000000 EUR 50 XPAR OD_82R5V9O-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T08:53:42Z FR0000074148 55,000000 EUR 40 XPAR OD_82R5V9P-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T08:53:42Z FR0000074148 55,000000 EUR 22 XPAR OD_82R5V9Q-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T09:22:59Z FR0000074148 54,700000 EUR 115 XPAR OD_82RCs5o-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T09:28:28Z FR0000074148 54,500000 EUR 110 XPAR OD_82REFju-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T09:53:05Z FR0000074148 54,300000 EUR 38 XPAR OD_82RKRrV-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T09:53:05Z FR0000074148 54,300000 EUR 53 XPAR OD_82RKRrW-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T09:53:06Z FR0000074148 54,300000 EUR 2 XPAR OD_82RKS7q-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T09:53:06Z FR0000074148 54,300000 EUR 1 XPAR OD_82RKS7r-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T10:06:16Z FR0000074148 54,200000 EUR 114 XPAR OD_82RNlmB-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T11:26:57Z FR0000074148 54,000000 EUR 10 XPAR OD_82Ri4ze-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T11:26:57Z FR0000074148 54,000000 EUR 132 XPAR OD_82Ri4ze-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T11:30:57Z FR0000074148 54,000000 EUR 40 XPAR OD_82Rj5ck-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T12:40:57Z FR0000074148 53,800000 EUR 67 XPAR OD_82S0iBo-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T12:40:57Z FR0000074148 53,800000 EUR 61 XPAR OD_82S0iBo-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T12:40:57Z FR0000074148 53,800000 EUR 176 XPAR OD_82S0iBp-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T13:07:49Z FR0000074148 53,600000 EUR 83 XPAR OD_82S7TX7-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T13:07:56Z FR0000074148 53,600000 EUR 25 XPAR OD_82S7VJt-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T13:57:41Z FR0000074148 53,500000 EUR 25 XPAR OD_82SK1ra-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T13:57:41Z FR0000074148 53,500000 EUR 28 XPAR OD_82SK1rb-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T13:57:41Z FR0000074148 53,500000 EUR 102 XPAR OD_82SK1rb-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T13:57:41Z FR0000074148 53,500000 EUR 117 XPAR OD_82SK1rY-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T13:57:41Z FR0000074148 53,500000 EUR 69 XPAR OD_82SK1rZ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T13:57:41Z FR0000074148 53,500000 EUR 27 XPAR OD_82SK1rZ-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T14:49:48Z FR0000074148 53,500000 EUR 49 XPAR OD_82SX9QG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T15:05:51Z FR0000074148 53,700000 EUR 37 XPAR OD_82SbBwU-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T15:06:25Z FR0000074148 53,800000 EUR 13 XPAR OD_82SbKhd-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T15:06:25Z FR0000074148 53,800000 EUR 50 XPAR OD_82SbKhD-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T15:06:25Z FR0000074148 53,800000 EUR 22 XPAR OD_82SbKhE-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T15:06:25Z FR0000074148 53,800000 EUR 18 XPAR OD_82SbKhE-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T15:06:25Z FR0000074148 53,800000 EUR 16 XPAR OD_82SbKhF-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T15:06:25Z FR0000074148 53,800000 EUR 81 XPAR OD_82SbKhF-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T15:06:25Z FR0000074148 53,800000 EUR 40 XPAR OD_82SbKhG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T15:06:25Z FR0000074148 53,800000 EUR 60 XPAR OD_82SbKhT-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T15:06:25Z FR0000074148 53,800000 EUR 161 XPAR OD_82SbKhT-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-06-21T15:06:29Z FR0000074148 53,800000 EUR 260 XPAR OD_82SbLhe-00 100% couverture instruments dilutifs

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie. Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone. Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Plus d’informations sur www.assystem.com / Retrouvez Assystem sur Twitter : @Assystem

CONTACTS 

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15

 

Pièce jointe

  • ASSYSTEM CP-RACHAT D'ACTIONS-DECLARATION DES TRANSACTIONS_du 17.06.2024 au 21.06.2024
Assystem (EU:ASY)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Assystem Charts.
Assystem (EU:ASY)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Assystem Charts.