Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | ASOL | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.14 | 1.09% | 105.828 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.2146 | 97.2146 | 106.157 | 105.828 | 104.688 |
ASOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 105.828 | 1.14 | 1.09% | 97.2146 | 106.157 | 97.2146 | 242 |
| May 30 2024 | 104.688 | -2.52 | -2.35% | 97.848 | 105.62 | 97.806 | 78 |
| May 29 2024 | 107.2091 | -0.80 | -0.74% | 109.797 | 109.797 | 99.00 | 99 |
| May 28 2024 | 108.01 | 3.31 | 3.16% | 97.7663 | 108.421 | 97.7663 | 909 |
| May 27 2024 | 104.7029 | -1.59 | -1.49% | 96.5291 | 104.7029 | 96.137 | 1,625 |
| May 24 2024 | 106.2881 | -3.23 | -2.95% | 106.202 | 106.2881 | 95.58 | 6,001 |
| May 23 2024 | 109.516 | -4.51 | -3.96% | 104.518 | 112.8275 | 99.6961 | 1,242 |
| May 22 2024 | 114.029 | -0.50 | -0.44% | 115.7033 | 115.7033 | 104.51 | 238 |
| May 21 2024 | 114.533 | 12.15 | 11.86% | 115.736 | 116.00 | 103.6131 | 5,521 |
| May 20 2024 | 102.386 | -4.26 | -4.00% | 102.092 | 110.944 | 102.092 | 62 |
| May 17 2024 | 106.65 | 12.39 | 13.14% | 106.373 | 106.65 | 97.513 | 1,055 |
| May 16 2024 | 94.265 | -2.76 | -2.84% | 95.341 | 95.80 | 94.265 | 1,453 |
| May 15 2024 | 97.023 | 7.46 | 8.33% | 91.2444 | 97.043 | 84.04 | 142 |
| May 14 2024 | 89.5587 | 0.00 | 0.00% | 89.5587 | 89.5587 | 89.5587 | 0 |
| May 13 2024 | 89.5587 | -8.41 | -8.58% | 89.5587 | 89.5587 | 83.53 | 201 |
| May 10 2024 | 97.969 | 6.27 | 6.84% | 91.2272 | 98.01 | 86.016 | 8,945 |
| May 09 2024 | 91.698 | -0.23 | -0.25% | 85.3285 | 91.698 | 83.70 | 1,094 |
| May 08 2024 | 91.927 | -8.75 | -8.69% | 93.9784 | 93.9784 | 85.80 | 2,165 |
| May 07 2024 | 100.6775 | 11.15 | 12.45% | 90.5928 | 100.6775 | 90.5928 | 2,015 |
| May 06 2024 | 89.532 | -0.21 | -0.23% | 88.233 | 98.149 | 87.80 | 300 |
| May 03 2024 | 89.742 | 3.11 | 3.59% | 82.2709 | 90.893 | 80.323 | 640 |
| May 02 2024 | 86.6312 | 5.98 | 7.42% | 81.6875 | 87.04 | 75.7834 | 1,768 |
