| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Argan |
ARG |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
|
- |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
|
more quote information »
ARG Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 73.50 | 73.60 | 67.60 | 70.57 | 18,058 | 0.00 | 0.0% |
| 1 Month | 85.80 | 88.70 | 67.60 | 77.74 | 65,340 | 0.00 | 0.0% |
| 3 Months | 81.40 | 88.70 | 67.60 | 78.46 | 28,017 | 0.00 | 0.0% |
| 6 Months | 76.50 | 88.70 | 67.60 | 77.99 | 16,437 | 0.00 | 0.0% |
| 1 Year | 118.00 | 121.80 | 67.60 | 83.99 | 11,467 | 0.00 | 0.0% |
| 3 Years | 65.60 | 121.80 | 64.60 | 87.93 | 7,293 | 0.00 | 0.0% |
| 5 Years | 39.20 | 121.80 | 38.60 | 80.29 | 5,866 | 0.00 | 0.0% |
ARG 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 30 2023 |
69.00 |
-1.20 |
-1.71% |
67.60 |
69.30 |
67.60 |
14,687 |
| Mar 29 2023 |
70.20 |
1.60 |
2.33% |
69.00 |
70.20 |
68.20 |
21,147 |
| Mar 28 2023 |
68.60 |
-1.80 |
-2.56% |
70.80 |
70.90 |
68.10 |
20,460 |
| Mar 27 2023 |
70.40 |
-0.60 |
-0.85% |
71.80 |
72.00 |
70.30 |
16,042 |
| Mar 24 2023 |
71.00 |
-2.10 |
-2.87% |
73.10 |
73.10 |
70.50 |
15,180 |
| Mar 23 2023 |
73.10 |
-0.20 |
-0.27% |
73.50 |
73.60 |
72.00 |
17,462 |
| Mar 22 2023 |
73.30 |
-1.90 |
-2.53% |
75.20 |
75.50 |
72.60 |
19,797 |
| Mar 21 2023 |
75.20 |
1.60 |
2.17% |
75.30 |
75.90 |
73.70 |
38,966 |
| Mar 20 2023 |
73.60 |
-3.40 |
-4.42% |
76.70 |
78.00 |
73.60 |
28,563 |
| Mar 17 2023 |
77.00 |
-4.20 |
-5.17% |
81.50 |
82.30 |
77.00 |
825,013 |
| Mar 16 2023 |
81.20 |
-0.40 |
-0.49% |
81.70 |
82.30 |
80.00 |
20,640 |
| Mar 15 2023 |
81.60 |
0.90 |
1.12% |
81.10 |
82.30 |
79.70 |
31,617 |
| Mar 14 2023 |
80.70 |
0.00 |
0.0% |
81.30 |
82.10 |
79.90 |
21,555 |
| Mar 13 2023 |
80.70 |
0.10 |
0.12% |
80.50 |
81.50 |
78.90 |
28,725 |
| Mar 10 2023 |
80.60 |
-1.40 |
-1.71% |
82.00 |
82.00 |
79.70 |
22,129 |
| Mar 09 2023 |
82.00 |
-0.90 |
-1.09% |
83.20 |
83.20 |
80.70 |
17,862 |
| Mar 08 2023 |
82.90 |
-0.10 |
-0.12% |
82.70 |
83.70 |
81.20 |
15,712 |
| Mar 07 2023 |
83.00 |
-1.60 |
-1.89% |
84.60 |
84.60 |
83.00 |
24,790 |
| Mar 06 2023 |
84.60 |
-0.40 |
-0.47% |
84.70 |
85.40 |
84.50 |
27,466 |
| Mar 03 2023 |
85.00 |
0.00 |
0.0% |
85.00 |
85.30 |
84.10 |
40,286 |
See More Historical Prices ยป
