Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aperam SA | APAM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 1.97% | 27.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.62 | 27.58 | 28.06 | 27.90 | 27.36 |
APAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 28.06 | 26.92 | 27.32 | 144,623 | 0.90 | 3.33% |
| 1 Month | 29.56 | 30.68 | 26.92 | 28.58 | 197,542 | -1.66 | -5.62% |
| 3 Months | 28.92 | 32.50 | 25.67 | 28.68 | 197,390 | -1.02 | -3.53% |
| 6 Months | 25.00 | 33.66 | 24.85 | 29.08 | 176,766 | 2.90 | 11.60% |
| 1 Year | 31.72 | 34.54 | 23.75 | 29.13 | 174,344 | -3.82 | -12.04% |
| 3 Years | 44.10 | 56.10 | 23.55 | 36.19 | 217,596 | -16.20 | -36.73% |
| 5 Years | 28.00 | 56.10 | 15.07 | 31.21 | 257,614 | -0.10 | -0.36% |
APAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.90 | 0.54 | 1.97% | 27.62 | 28.06 | 27.58 | 156,199 |
| Apr 25 2024 | 27.36 | -0.16 | -0.58% | 27.52 | 27.72 | 26.94 | 130,573 |
| Apr 24 2024 | 27.52 | 0.50 | 1.85% | 27.50 | 27.78 | 27.40 | 160,184 |
| Apr 23 2024 | 27.02 | -0.50 | -1.82% | 27.58 | 27.66 | 27.02 | 149,024 |
| Apr 22 2024 | 27.52 | 0.32 | 1.18% | 27.40 | 27.62 | 27.26 | 126,113 |
| Apr 19 2024 | 27.20 | -0.24 | -0.87% | 27.00 | 27.32 | 26.92 | 157,223 |
| Apr 18 2024 | 27.44 | 0.16 | 0.59% | 27.28 | 27.44 | 27.16 | 147,286 |
| Apr 17 2024 | 27.28 | 0.16 | 0.59% | 27.10 | 27.90 | 27.04 | 188,690 |
| Apr 16 2024 | 27.12 | -1.94 | -6.68% | 28.16 | 28.34 | 27.06 | 504,066 |
| Apr 15 2024 | 29.06 | -0.18 | -0.62% | 29.34 | 29.50 | 28.94 | 111,922 |
| Apr 12 2024 | 29.24 | -0.42 | -1.42% | 30.02 | 30.28 | 29.14 | 215,564 |
| Apr 11 2024 | 29.66 | -0.18 | -0.60% | 29.98 | 30.20 | 29.64 | 168,719 |
| Apr 10 2024 | 29.84 | -0.20 | -0.67% | 30.36 | 30.68 | 29.84 | 254,227 |
| Apr 09 2024 | 30.04 | 0.22 | 0.74% | 29.86 | 30.46 | 29.82 | 207,629 |
| Apr 08 2024 | 29.82 | 0.56 | 1.91% | 29.32 | 30.42 | 29.06 | 192,366 |
| Apr 05 2024 | 29.26 | -0.38 | -1.28% | 29.36 | 29.68 | 29.14 | 114,953 |
| Apr 04 2024 | 29.64 | -0.54 | -1.79% | 30.24 | 30.24 | 29.60 | 224,445 |
| Apr 03 2024 | 30.18 | 1.30 | 4.50% | 28.94 | 30.18 | 28.76 | 280,910 |
| Apr 02 2024 | 28.88 | -0.41 | -1.40% | 29.56 | 29.80 | 28.72 | 221,856 |
| Mar 28 2024 | 29.29 | 0.14 | 0.48% | 29.27 | 29.94 | 29.10 | 185,463 |
