Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SA1 Issuer SPC Limited | AMINA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.375 | 1.08% | 35.099 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.098 | 35.099 | 38.098 | 35.099 | 34.724 |
AMINA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMINA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 35.099 | 0.38 | 1.08% | 38.098 | 38.098 | 35.099 | 0 |
| May 31 2024 | 34.724 | 0.05 | 0.14% | 34.724 | 37.593 | 34.724 | 0 |
| May 30 2024 | 34.675 | -0.67 | -1.91% | 37.43 | 37.43 | 34.675 | 0 |
| May 29 2024 | 35.349 | 0.38 | 1.10% | 38.379 | 38.379 | 35.349 | 300 |
| May 28 2024 | 34.965 | -0.31 | -0.89% | 38.024 | 38.024 | 34.965 | 0 |
| May 27 2024 | 35.279 | 0.47 | 1.34% | 35.279 | 38.286 | 35.279 | 0 |
| May 24 2024 | 34.812 | -1.15 | -3.19% | 37.415 | 37.415 | 34.585 | 300 |
| May 23 2024 | 35.96 | -0.06 | -0.17% | 35.96 | 39.58 | 35.96 | 300 |
| May 22 2024 | 36.023 | -0.13 | -0.36% | 39.271 | 39.271 | 36.023 | 691 |
| May 21 2024 | 36.154 | 0.40 | 1.13% | 36.01 | 39.39 | 35.995 | 900 |
| May 20 2024 | 35.75 | 3.04 | 9.29% | 32.84 | 35.75 | 32.84 | 0 |
| May 17 2024 | 32.711 | 0.25 | 0.77% | 35.499 | 35.499 | 32.711 | 0 |
| May 16 2024 | 32.46 | 1.66 | 5.40% | 35.305 | 35.305 | 32.46 | 0 |
| May 15 2024 | 30.798 | -0.34 | -1.10% | 30.798 | 33.359 | 30.798 | 300 |
| May 14 2024 | 31.141 | 0.04 | 0.12% | 31.00 | 33.995 | 31.00 | 1,674 |
| May 13 2024 | 31.105 | -1.20 | -3.73% | 31.105 | 33.52 | 31.105 | 0 |
| May 10 2024 | 32.309 | 0.63 | 2.00% | 32.309 | 34.81 | 32.309 | 0 |
| May 09 2024 | 31.675 | -0.09 | -0.28% | 34.015 | 34.015 | 31.675 | 0 |
| May 08 2024 | 31.764 | -0.58 | -1.80% | 34.145 | 34.145 | 31.628 | 300 |
| May 07 2024 | 32.345 | -3.16 | -8.89% | 34.845 | 34.845 | 32.345 | 0 |
| May 06 2024 | 35.50 | 4.54 | 14.65% | 35.50 | 35.50 | 32.98 | 0 |
