VEOM Historical Data - ALVG

Company Name	Stock Ticker Symbol	Market	Type
VEOM Group	ALVG	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.014	-5.26%	0.252	21:01:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.266	0.246	0.266	0.252	0.266

ALVG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.27	0.246	0.259007	8,671	0.002	0.80%
1 Month	0.29	0.35	0.227	0.246605	27,894	-0.038	-13.10%
3 Months	0.26	0.35	0.208	0.24209	20,181	-0.008	-3.08%
6 Months	0.367	0.488	0.198	0.27198	30,583	-0.115	-31.34%
1 Year	2.08	2.23	0.198	0.38202	19,372	-1.83	-87.88%
3 Years	3.89	4.00	0.198	0.863697	17,401	-3.64	-93.52%
5 Years	3.89	4.00	0.198	0.863697	17,401	-3.64	-93.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.252	-0.014	-5.26%	0.266	0.266	0.246	11,687
May 14 2024	0.266	0.01	3.91%	0.257	0.268	0.257	9,713
May 13 2024	0.256	0.00	0.00%	0.258	0.26	0.25	7,746
May 10 2024	0.256	-0.006	-2.29%	0.262	0.262	0.246	12,667
May 09 2024	0.262	0.005	1.95%	0.257	0.262	0.257	4,004
May 08 2024	0.257	0.007	2.80%	0.25	0.27	0.25	9,224
May 07 2024	0.25	-0.001	-0.40%	0.251	0.258	0.25	772
May 06 2024	0.251	0.00	0.00%	0.251	0.252	0.251	841
May 03 2024	0.251	0.001	0.40%	0.251	0.251	0.251	13
May 02 2024	0.25	-0.011	-4.21%	0.261	0.261	0.25	1,211
Apr 30 2024	0.261	0.014	5.67%	0.24	0.261	0.237	7,867
Apr 29 2024	0.247	0.007	2.92%	0.241	0.266	0.241	22,528
Apr 26 2024	0.24	-0.007	-2.83%	0.248	0.248	0.24	7,289
Apr 25 2024	0.247	-0.011	-4.26%	0.259	0.27	0.247	42,422
Apr 24 2024	0.258	0.025	10.73%	0.233	0.258	0.233	8,679
Apr 23 2024	0.233	-0.007	-2.92%	0.299	0.299	0.233	94,616
Apr 22 2024	0.24	0.007	3.00%	0.233	0.305	0.232	130,582
Apr 19 2024	0.233	-0.006	-2.51%	0.239	0.239	0.227	17,187
Apr 18 2024	0.239	-0.021	-8.08%	0.268	0.27	0.239	18,988
Apr 17 2024	0.26	-0.015	-5.45%	0.29	0.35	0.24	133,636
Apr 16 2024	0.275	0.038	16.03%	0.237	0.277	0.235	14,326