Theraclion Historical Data - ALTHE

Company Name	Stock Ticker Symbol	Market	Type
Theraclion	ALTHE	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-1.10%	0.36	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.365	0.36	0.365	0.36	0.364

ALTHE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.364	0.37	0.341	0.350735	11,158	-0.004	-1.10%
1 Month	0.388	0.389	0.339	0.363416	12,233	-0.028	-7.22%
3 Months	0.52	0.53	0.308	0.381605	17,243	-0.16	-30.77%
6 Months	0.50	0.68	0.30	0.412817	27,342	-0.14	-28.00%
1 Year	0.72	0.848	0.30	0.468132	19,055	-0.36	-50.00%
3 Years	1.87	2.28	0.30	0.983868	18,483	-1.51	-80.75%
5 Years	1.495	2.76	0.30	1.23	20,477	-1.14	-75.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.36	-0.004	-1.10%	0.365	0.365	0.36	7,377
Apr 25 2024	0.364	0.002	0.55%	0.366	0.37	0.362	9,649
Apr 24 2024	0.362	0.002	0.56%	0.361	0.362	0.361	13
Apr 23 2024	0.36	0.00	0.00%	0.362	0.37	0.36	7,709
Apr 22 2024	0.36	0.015	4.35%	0.35	0.368	0.35	1,383
Apr 19 2024	0.345	-0.025	-6.76%	0.364	0.364	0.341	37,034
Apr 18 2024	0.37	0.00	0.00%	0.37	0.37	0.358	73,242
Apr 17 2024	0.37	-0.002	-0.54%	0.375	0.38	0.37	20,974
Apr 16 2024	0.372	0.008	2.20%	0.364	0.376	0.364	1,827
Apr 15 2024	0.364	0.00	0.00%	0.365	0.367	0.364	2,144
Apr 12 2024	0.364	-0.006	-1.62%	0.37	0.374	0.36	11,198
Apr 11 2024	0.37	0.004	1.09%	0.367	0.37	0.366	3,013
Apr 10 2024	0.366	0.006	1.67%	0.361	0.368	0.361	2,640
Apr 09 2024	0.36	0.004	1.12%	0.356	0.369	0.339	7,619
Apr 08 2024	0.356	-0.016	-4.30%	0.373	0.376	0.35	15,747
Apr 05 2024	0.372	-0.007	-1.85%	0.379	0.379	0.37	2,175
Apr 04 2024	0.379	0.013	3.55%	0.366	0.379	0.366	4,140
Apr 03 2024	0.366	-0.023	-5.91%	0.388	0.389	0.365	17,709
Apr 02 2024	0.389	0.009	2.37%	0.388	0.389	0.388	1,985
Mar 28 2024	0.38	0.003	0.80%	0.378	0.382	0.365	11,048
Mar 27 2024	0.377	-0.005	-1.31%	0.379	0.38	0.371	2,616