Pixium Vision SA (ALPIX)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0.1764 | 88.2 | 0.2 | 0.6189 | 0.19 | 441915 | 0.47322052 | DE |
52 | 0.3138 | 501.277955272 | 0.0626 | 1.97 | 0.032 | 626320 | 0.1268964 | DE |
156 | -0.6236 | -62.36 | 1 | 1.97 | 0.0283 | 746675 | 0.30451748 | DE |
260 | -0.7236 | -65.7818181818 | 1.1 | 2.45 | 0.0283 | 704130 | 0.57448741 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720801800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1720715400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1720629000 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1720542600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1720456200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1720197000 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1720110600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1720024200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1719937800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1719851400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1719592200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1719505800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1719419400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1719333000 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1719246600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1718987400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1718901000 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1718814600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1718728200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1718641800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1718382600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1718296200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1718209800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1718123400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1718037000 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1717777800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1717691400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1717605000 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1717518600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1717432200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1717173000 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1717086600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1717000200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1716913800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1716827400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1716568200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1716481800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1716395400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1716309000 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1716222600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1715963400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1715877000 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1715790600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1715704200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1715617800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1715358600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1715272200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1715185800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1715099400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1715013000 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1714753800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1714667400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1714494600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1714408200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1714149000 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1714062600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1713976200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1713889800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1713803400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1713544200 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1713457800 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1713371400 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1713285000 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
1713198600 | 0.3764 | 0 | 0.00 | 0.3764 | 0.3764 | 0.3764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.