Ordissimo Historical Data - ALORD

Company Name	Stock Ticker Symbol	Market	Type
Ordissimo	ALORD	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.018	-3.67%	0.472	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.49	0.47	0.498	0.472	0.49

ALORD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.526	0.54	0.441	0.493998	20,634	-0.054	-10.27%
1 Month	0.49	0.56	0.441	0.506565	10,198	-0.018	-3.67%
3 Months	0.585	0.635	0.441	0.550376	12,009	-0.113	-19.32%
6 Months	0.585	1.36	0.31	0.712147	45,260	-0.113	-19.32%
1 Year	1.65	1.78	0.31	0.788393	29,530	-1.18	-71.39%
3 Years	2.90	3.08	0.31	1.03	13,140	-2.43	-83.72%
5 Years	4.88	5.42	0.31	1.22	8,606	-4.41	-90.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.472	-0.018	-3.67%	0.49	0.498	0.47	4,604
Apr 25 2024	0.49	-0.03	-5.77%	0.54	0.54	0.477	11,332
Apr 24 2024	0.52	0.075	16.85%	0.448	0.54	0.447	38,958
Apr 23 2024	0.445	-0.05	-10.10%	0.495	0.495	0.445	21,654
Apr 22 2024	0.495	-0.002	-0.40%	0.495	0.495	0.495	201
Apr 19 2024	0.497	-0.031	-5.87%	0.526	0.526	0.441	31,027
Apr 18 2024	0.528	0.018	3.53%	0.47	0.528	0.47	230
Apr 17 2024	0.51	-0.006	-1.16%	0.516	0.516	0.45	25,474
Apr 16 2024	0.516	-0.042	-7.53%	0.51	0.55	0.51	4,885
Apr 15 2024	0.558	0.00	0.00%	0.556	0.558	0.512	5,567
Apr 12 2024	0.558	0.00	0.00%	0.556	0.56	0.55	3,307
Apr 11 2024	0.558	0.038	7.31%	0.532	0.558	0.51	1,926
Apr 10 2024	0.52	0.026	5.26%	0.496	0.56	0.496	12,622
Apr 09 2024	0.494	-0.005	-1.00%	0.50	0.50	0.494	2,587
Apr 08 2024	0.499	-0.031	-5.85%	0.494	0.53	0.494	355
Apr 05 2024	0.53	0.00	0.00%	0.528	0.56	0.482	7,651
Apr 04 2024	0.53	0.00	0.00%	0.528	0.53	0.492	7,301
Apr 03 2024	0.53	0.03	6.00%	0.50	0.53	0.48	5,782
Apr 02 2024	0.50	0.01	2.04%	0.49	0.50	0.49	2,700
Mar 28 2024	0.49	-0.015	-2.97%	0.505	0.505	0.482	3,069