Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ober SA | ALOBR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.72 | 11.72 |
ALOBR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 11.60 | 11.72 | 11.50 | 11.72 | 7,272 | 0.12 | 1.03% |
1 Year | 8.20 | 11.72 | 6.55 | 11.42 | 2,142 | 3.52 | 42.93% |
3 Years | 9.15 | 11.72 | 6.55 | 10.26 | 696 | 2.57 | 28.09% |
5 Years | 11.00 | 11.72 | 4.80 | 9.73 | 522 | 0.72 | 6.55% |
ALOBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 25 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 24 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 23 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 22 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 19 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 18 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 17 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 16 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 15 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 12 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 11 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 10 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 09 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 08 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 05 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 04 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 03 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Apr 02 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Mar 28 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
Mar 27 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |