Invibes advertising (ALINV)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.70833333333 | 4.8 | 4.8 | 4.53 | 472 | 4.62713257 | DE |
| 4 | -0.41 | -8.07086614173 | 5.08 | 5.26 | 4.53 | 874 | 4.84447147 | DE |
| 12 | -1.65 | -26.1075949367 | 6.32 | 6.32 | 3.82 | 1663 | 5.02497147 | DE |
| 26 | -1.31 | -21.9063545151 | 5.98 | 7.8 | 3.82 | 2093 | 6.15906818 | DE |
| 52 | -0.43 | -8.43137254902 | 5.1 | 7.8 | 3.4 | 2464 | 5.31678045 | DE |
| 156 | -11.53 | -71.1728395062 | 16.2 | 23.2 | 3.4 | 2248 | 10.49393307 | DE |
| 260 | -0.63 | -11.8867924528 | 5.3 | 23.2 | 3.4 | 2343 | 10.28653822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
