Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | ALINK | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0271 | -0.16% | 17.2968 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.8419 | 17.2968 | 18.8419 | 17.2968 | 17.3239 |
ALINK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALINK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.2968 | -0.03 | -0.16% | 18.8419 | 18.8419 | 17.2968 | 280 |
| Jun 06 2024 | 17.3239 | -0.42 | -2.35% | 17.2181 | 18.7523 | 17.1189 | 250 |
| Jun 05 2024 | 17.7406 | 0.42 | 2.41% | 19.3935 | 19.3935 | 17.7406 | 20 |
| Jun 04 2024 | 17.3229 | -0.70 | -3.87% | 18.8807 | 19.217 | 17.3229 | 205 |
| Jun 03 2024 | 18.0195 | 0.42 | 2.38% | 19.6282 | 19.6282 | 18.0195 | 186 |
| May 31 2024 | 17.6005 | -0.53 | -2.92% | 19.0283 | 19.0283 | 17.5763 | 10 |
| May 30 2024 | 18.1301 | -0.49 | -2.65% | 19.7085 | 19.7085 | 17.8447 | 305 |
| May 29 2024 | 18.6238 | 0.76 | 4.27% | 18.201 | 20.531 | 18.201 | 325 |
| May 28 2024 | 17.8617 | 0.36 | 2.04% | 19.5445 | 19.6335 | 17.8617 | 744 |
| May 27 2024 | 17.5045 | -0.04 | -0.25% | 18.255 | 18.72 | 16.7472 | 4,895 |
| May 24 2024 | 17.5486 | 1.11 | 6.76% | 18.1851 | 18.9702 | 16.7381 | 4,700 |
| May 23 2024 | 16.4367 | 0.29 | 1.81% | 16.4367 | 17.9808 | 16.4367 | 4,138 |
| May 22 2024 | 16.1439 | -0.81 | -4.76% | 18.0661 | 18.0661 | 16.1439 | 48 |
| May 21 2024 | 16.9516 | 0.64 | 3.93% | 17.9019 | 18.4189 | 16.7353 | 9,704 |
| May 20 2024 | 16.3106 | 0.23 | 1.44% | 18.1978 | 18.1978 | 16.3106 | 3,620 |
| May 17 2024 | 16.0793 | 2.58 | 19.11% | 16.0817 | 17.8394 | 16.0793 | 3,015 |
| May 16 2024 | 13.50 | 0.55 | 4.25% | 13.7723 | 14.995 | 13.50 | 1,792 |
| May 15 2024 | 12.95 | -0.37 | -2.75% | 12.9582 | 14.4867 | 12.922 | 6,682 |
| May 14 2024 | 13.3159 | -0.05 | -0.37% | 13.3002 | 14.3475 | 13.3002 | 153 |
| May 13 2024 | 13.3659 | -0.82 | -5.80% | 14.3754 | 14.7473 | 13.3659 | 906 |
| May 10 2024 | 14.1889 | 0.22 | 1.56% | 15.4201 | 15.4201 | 14.1889 | 4,740 |
| May 09 2024 | 13.9714 | 0.13 | 0.96% | 15.0821 | 15.0821 | 13.9714 | 306 |
| May 08 2024 | 13.8385 | -0.31 | -2.20% | 13.918 | 15.1811 | 13.8385 | 1,900 |
