Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eniblock | ALENI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.406 | 0.406 |
ALENI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.65 | 0.65 | 0.36 | 0.463119 | 92 | -0.244 | -37.54% |
1 Year | 1.00 | 1.15 | 0.36 | 0.748219 | 235 | -0.594 | -59.40% |
3 Years | 8.25 | 8.25 | 0.36 | 1.76 | 453 | -7.84 | -95.08% |
5 Years | 8.25 | 8.25 | 0.36 | 1.76 | 453 | -7.84 | -95.08% |
ALENI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 13 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 10 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 09 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 08 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 07 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 06 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 03 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 02 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Apr 30 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Apr 29 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Apr 26 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Apr 25 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Apr 24 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Apr 23 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Apr 22 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Apr 19 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Apr 18 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Apr 17 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Apr 16 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Apr 15 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |