Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupe Airwell | ALAIR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.65% | 4.76 | 11:11:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 | 4.76 | 4.80 | 4.76 | 4.84 |
ALAIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.30 | 4.76 | 5.05 | 1,685 | -0.54 | -10.19% |
| 1 Month | 5.05 | 5.30 | 4.76 | 5.10 | 2,446 | -0.29 | -5.74% |
| 3 Months | 4.56 | 5.80 | 4.48 | 5.12 | 3,035 | 0.20 | 4.39% |
| 6 Months | 4.08 | 5.80 | 3.68 | 4.66 | 2,759 | 0.68 | 16.67% |
| 1 Year | 5.75 | 6.10 | 3.68 | 4.83 | 2,913 | -0.99 | -17.22% |
| 3 Years | 13.60 | 85.00 | 3.68 | 7.03 | 2,221 | -8.84 | -65.00% |
| 5 Years | 13.60 | 85.00 | 3.68 | 7.03 | 2,221 | -8.84 | -65.00% |
ALAIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.76 | -0.08 | -1.65% | 4.80 | 4.80 | 4.76 | 2,068 |
| Apr 25 2024 | 4.84 | -0.16 | -3.20% | 5.00 | 5.00 | 4.80 | 1,557 |
| Apr 24 2024 | 5.00 | 0.02 | 0.40% | 4.96 | 5.00 | 4.96 | 277 |
| Apr 23 2024 | 4.98 | -0.22 | -4.23% | 5.10 | 5.10 | 4.84 | 2,762 |
| Apr 22 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.10 | 2,400 |
| Apr 19 2024 | 5.20 | -0.05 | -0.95% | 5.30 | 5.30 | 5.20 | 1,431 |
| Apr 18 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.30 | 5.15 | 3,799 |
| Apr 17 2024 | 5.20 | -0.05 | -0.95% | 5.30 | 5.30 | 5.10 | 2,506 |
| Apr 16 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.30 | 5.15 | 1,940 |
| Apr 15 2024 | 5.30 | 0.15 | 2.91% | 5.15 | 5.30 | 5.10 | 3,351 |
| Apr 12 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 5.00 | 977 |
| Apr 11 2024 | 5.00 | -0.15 | -2.91% | 5.15 | 5.15 | 4.84 | 2,752 |
| Apr 10 2024 | 5.15 | 0.10 | 1.98% | 5.05 | 5.20 | 5.05 | 2,164 |
| Apr 09 2024 | 5.05 | -0.10 | -1.94% | 5.30 | 5.30 | 5.05 | 1,835 |
| Apr 08 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 5.00 | 1,532 |
| Apr 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.96 | 3,928 |
| Apr 04 2024 | 5.00 | 0.00 | 0.00% | 5.05 | 5.05 | 5.00 | 2,697 |
| Apr 03 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.05 | 4.80 | 7,745 |
| Apr 02 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 4.96 | 374 |
| Mar 28 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 156 |
| Mar 27 2024 | 5.00 | 0.08 | 1.63% | 4.94 | 5.00 | 4.94 | 455 |
