Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ACTIAM NV | AIFIF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.61 | 25.61 |
AIFIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 25.44 | 25.61 | 25.44 | 25.50 | 1,034 | 0.17 | 0.67% |
1 Year | 25.91 | 26.08 | 25.03 | 25.37 | 1,649 | -0.30 | -1.16% |
3 Years | 25.00 | 26.08 | 25.00 | 25.28 | 2,417 | 0.61 | 2.44% |
5 Years | 25.00 | 26.08 | 25.00 | 25.28 | 2,417 | 0.61 | 2.44% |
AIFIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 29 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 26 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 25 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 24 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 23 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 22 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 19 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 18 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 17 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 16 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 15 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 12 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 11 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 10 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 09 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 08 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 05 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 04 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 03 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
Apr 02 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |