ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIFIF ACTIAM NV

25.61
0.00 (0.00%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ACTIAM NV AIFIF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 25.61 19:00:00
Open Price Low Price High Price Close Price Prev Close
25.61 25.61
more quote information »

AIFIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months25.2625.6125.2025.408910.351.39%
1 Year25.7426.0825.0325.431,422-0.13-0.51%
3 Years25.0026.0825.0025.282,3660.612.44%
5 Years25.0026.0825.0025.282,3660.612.44%

AIFIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 26 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 23 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 22 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 21 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 20 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 19 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 16 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 15 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 14 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 13 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 12 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 09 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 08 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 07 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 06 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 05 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 02 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Feb 01 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Jan 31 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Jan 30 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
Jan 29 2024 25.61 0.00 0.00% 25.61 25.61 25.61 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock