ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AFAJ Air France KLM Coupon 3.875%

99.90
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

AFAJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Jun 13 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Jun 12 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Jun 11 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Jun 10 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Jun 07 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Jun 06 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Jun 05 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Jun 04 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Jun 03 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
May 31 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
May 30 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
May 29 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
May 28 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
May 27 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
May 24 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
May 23 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
May 22 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
May 21 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
May 20 2024 99.90 0.20 0.20% 99.90 99.90 99.90 100,000
May 17 2024 99.70 0.00 0.00% 99.70 99.70 99.70 0
May 16 2024 99.70 0.20 0.20% 99.70 99.70 99.70 100,000
May 15 2024 99.50 0.00 0.00% 99.50 99.50 99.50 0
May 14 2024 99.50 0.00 0.00% 99.50 99.50 99.50 0
May 13 2024 99.50 0.00 0.00% 99.50 99.50 99.50 200,000
May 10 2024 99.50 0.00 0.00% 99.50 99.50 99.50 0
May 09 2024 99.50 0.00 0.00% 99.50 99.50 99.50 0
May 08 2024 99.50 -0.15 -0.15% 99.50 99.50 99.50 100,000
May 07 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
May 06 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
May 03 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
May 02 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
Apr 30 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
Apr 29 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
Apr 26 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
Apr 25 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
Apr 24 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
Apr 23 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
Apr 22 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
Apr 19 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
Apr 18 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
Apr 17 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
Apr 16 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
Apr 15 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
Apr 12 2024 99.65 -0.45 -0.45% 99.65 99.65 99.65 100,000
Apr 11 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
Apr 10 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
Apr 09 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
Apr 08 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
Apr 05 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
Apr 04 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
Apr 03 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
Apr 02 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
Mar 28 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
Mar 27 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
Mar 26 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
Mar 25 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
Mar 22 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
Mar 21 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
Mar 20 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
Mar 19 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0
Mar 18 2024 100.10 0.00 0.00% 100.10 100.10 100.10 0