Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Air France KLM Coupon 3.875% (AFAJ)
Air France KLM Coupon 3.875% (AFAJ) Historical

AFAJ Air France KLM Coupon 3.875%

99.90

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AFAJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
Jun 13 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
Jun 12 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
Jun 11 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
Jun 10 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
Jun 07 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
Jun 06 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
Jun 05 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
Jun 04 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
Jun 03 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
May 31 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
May 30 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
May 29 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
May 28 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
May 27 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
May 24 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
May 23 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
May 22 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
May 21 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
May 20 2024	99.90	0.20	0.20%	99.90	99.90	99.90	100,000
May 17 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
May 16 2024	99.70	0.20	0.20%	99.70	99.70	99.70	100,000
May 15 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 14 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 13 2024	99.50	0.00	0.00%	99.50	99.50	99.50	200,000
May 10 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 09 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 08 2024	99.50	-0.15	-0.15%	99.50	99.50	99.50	100,000
May 07 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
May 06 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
May 03 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
May 02 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 30 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 29 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 26 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 25 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 24 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 23 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 22 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 19 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 18 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 17 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 16 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 15 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Apr 12 2024	99.65	-0.45	-0.45%	99.65	99.65	99.65	100,000
Apr 11 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Apr 10 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Apr 09 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Apr 08 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Apr 05 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Apr 04 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Apr 03 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Apr 02 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Mar 28 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Mar 27 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Mar 26 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Mar 25 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Mar 22 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Mar 21 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Mar 20 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Mar 19 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Mar 18 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0

Air France KLM Coupon 3....

NLBNPIT1UVM0 20991231 12...

Iberdrola Finanzas SAU

Delayed Upgrade Clock