Register for streaming realtime charts, analysis tools, and prices.
AEX7L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 97,967.59 | 1,187.10 | 1.23% | 96,440.88 | 98,050.60 | 96,264.72 | 0 |
| May 17 2024 | 96,780.49 | -300.03 | -0.31% | 95,175.52 | 97,862.30 | 93,422.50 | 0 |
| May 16 2024 | 97,080.52 | 2,024.80 | 2.13% | 97,021.77 | 97,432.74 | 94,195.24 | 0 |
| May 15 2024 | 95,055.72 | 1,001.36 | 1.06% | 95,020.42 | 95,817.48 | 92,174.17 | 0 |
| May 14 2024 | 94,054.36 | 0.00 | 0.00% | 94,054.36 | 94,054.36 | 94,054.36 | 0 |
| May 13 2024 | 94,054.36 | 750.33 | 0.80% | 94,623.32 | 95,223.79 | 92,707.88 | 0 |
| May 10 2024 | 93,304.03 | 4,522.08 | 5.09% | 90,299.61 | 93,881.97 | 90,299.61 | 0 |
| May 09 2024 | 88,781.95 | 3,633.00 | 4.27% | 86,547.70 | 89,709.15 | 86,547.70 | 0 |
| May 08 2024 | 85,148.95 | -361.24 | -0.42% | 86,120.73 | 87,065.99 | 84,015.85 | 0 |
| May 07 2024 | 85,510.18 | 5,551.89 | 6.94% | 82,959.66 | 85,950.79 | 81,861.62 | 0 |
| May 06 2024 | 79,958.29 | 2,104.89 | 2.70% | 79,656.87 | 81,570.52 | 78,585.49 | 0 |
| May 03 2024 | 77,853.41 | 5,019.49 | 6.89% | 74,578.40 | 79,201.25 | 74,578.40 | 0 |
| May 02 2024 | 72,833.92 | 360.64 | 0.50% | 69,848.55 | 74,320.57 | 69,831.75 | 0 |
| Apr 30 2024 | 72,473.28 | -2,087.72 | -2.80% | 75,621.94 | 75,914.62 | 71,913.40 | 0 |
| Apr 29 2024 | 74,561.00 | -4.71 | -0.01% | 74,746.19 | 79,203.40 | 74,503.19 | 0 |
| Apr 26 2024 | 74,565.70 | 6,980.86 | 10.33% | 71,192.83 | 75,731.88 | 71,159.39 | 0 |
| Apr 25 2024 | 67,584.84 | -2,139.91 | -3.07% | 68,980.16 | 71,553.71 | 64,272.20 | 0 |
| Apr 24 2024 | 69,724.75 | 698.03 | 1.01% | 72,719.39 | 74,756.23 | 69,041.15 | 0 |
| Apr 23 2024 | 69,026.72 | 4,283.39 | 6.62% | 68,596.35 | 69,541.16 | 67,056.87 | 0 |
| Apr 22 2024 | 64,743.33 | 3,134.08 | 5.09% | 64,226.92 | 65,709.19 | 63,731.67 | 0 |
| Apr 19 2024 | 61,609.26 | -2,656.22 | -4.13% | 61,138.85 | 63,318.28 | 60,612.69 | 0 |
| Apr 18 2024 | 64,265.48 | -39.51 | -0.06% | 66,073.66 | 66,073.66 | 62,740.98 | 0 |
| Apr 17 2024 | 64,304.98 | -5,235.34 | -7.53% | 64,943.13 | 70,554.50 | 64,304.98 | 0 |
| Apr 16 2024 | 69,540.32 | -5,646.19 | -7.51% | 68,164.17 | 70,898.84 | 67,388.73 | 0 |
| Apr 15 2024 | 75,186.51 | 216.27 | 0.29% | 74,632.40 | 79,053.96 | 73,728.50 | 0 |
| Apr 12 2024 | 74,970.24 | 35.53 | 0.05% | 79,780.42 | 81,540.09 | 73,598.33 | 0 |
| Apr 11 2024 | 74,934.71 | -1,798.61 | -2.34% | 76,520.17 | 79,367.61 | 72,343.64 | 0 |
| Apr 10 2024 | 76,733.32 | 3,242.59 | 4.41% | 78,420.38 | 79,585.55 | 72,456.97 | 0 |
| Apr 09 2024 | 73,490.73 | -2,348.87 | -3.10% | 75,418.28 | 78,155.91 | 72,385.66 | 0 |
| Apr 08 2024 | 75,839.60 | 2,324.21 | 3.16% | 72,750.02 | 76,224.37 | 72,630.32 | 0 |
| Apr 05 2024 | 73,515.39 | -2,172.80 | -2.87% | 70,640.58 | 73,670.21 | 69,700.97 | 0 |
| Apr 04 2024 | 75,688.19 | 18.84 | 0.02% | 76,113.36 | 77,277.21 | 75,117.96 | 0 |
| Apr 03 2024 | 75,669.35 | 1,500.52 | 2.02% | 75,209.73 | 75,940.10 | 72,975.16 | 0 |
| Apr 02 2024 | 74,168.83 | -473.96 | -0.63% | 78,388.17 | 80,758.75 | 73,522.67 | 0 |
| Mar 28 2024 | 74,642.79 | 1,633.12 | 2.24% | 74,682.33 | 75,771.60 | 74,218.04 | 0 |
| Mar 27 2024 | 73,009.67 | 353.22 | 0.49% | 72,867.69 | 74,228.99 | 72,692.87 | 0 |
| Mar 26 2024 | 72,656.45 | 670.46 | 0.93% | 71,496.90 | 74,015.17 | 70,784.56 | 0 |
| Mar 25 2024 | 71,985.99 | 314.79 | 0.44% | 71,216.87 | 72,848.14 | 69,887.55 | 0 |
| Mar 22 2024 | 71,671.19 | 473.32 | 0.66% | 70,153.03 | 72,097.15 | 68,399.13 | 0 |
| Mar 21 2024 | 71,197.87 | 7,650.09 | 12.04% | 69,488.81 | 71,609.05 | 68,297.38 | 0 |
| Mar 20 2024 | 63,547.78 | -122.88 | -0.19% | 63,766.04 | 65,762.20 | 62,780.05 | 0 |
| Mar 19 2024 | 63,670.66 | 3,386.56 | 5.62% | 61,909.61 | 63,670.66 | 61,191.81 | 0 |
| Mar 18 2024 | 60,284.10 | 843.58 | 1.42% | 60,809.29 | 61,744.72 | 59,812.76 | 0 |
| Mar 15 2024 | 59,440.51 | -3,622.55 | -5.74% | 62,928.87 | 63,891.25 | 59,440.51 | 0 |
| Mar 14 2024 | 63,063.06 | -867.56 | -1.36% | 65,604.54 | 65,700.31 | 61,704.91 | 0 |
| Mar 13 2024 | 63,930.62 | -380.91 | -0.59% | 65,287.29 | 66,163.60 | 63,571.28 | 0 |
| Mar 12 2024 | 64,311.53 | 4,229.49 | 7.04% | 62,063.72 | 64,652.31 | 60,889.51 | 0 |
| Mar 11 2024 | 60,082.04 | -5,246.66 | -8.03% | 61,741.53 | 62,832.42 | 58,795.58 | 0 |
| Mar 08 2024 | 65,328.69 | -3,827.84 | -5.54% | 70,349.67 | 70,923.17 | 65,328.69 | 0 |
| Mar 07 2024 | 69,156.53 | 6,002.80 | 9.51% | 62,521.22 | 69,281.77 | 61,417.30 | 0 |
| Mar 06 2024 | 63,153.73 | 2,862.14 | 4.75% | 60,542.76 | 63,566.38 | 60,542.76 | 0 |
| Mar 05 2024 | 60,291.59 | -2,820.12 | -4.47% | 61,781.36 | 62,287.43 | 59,592.73 | 0 |
| Mar 04 2024 | 63,111.71 | 1,117.02 | 1.80% | 63,415.85 | 64,481.97 | 62,312.62 | 0 |
| Mar 01 2024 | 61,994.70 | 2,725.42 | 4.60% | 61,259.86 | 62,056.63 | 59,195.14 | 0 |
| Feb 29 2024 | 59,269.27 | 438.95 | 0.75% | 58,784.40 | 59,917.76 | 57,154.08 | 0 |
| Feb 28 2024 | 58,830.33 | -2,834.73 | -4.60% | 59,682.87 | 60,277.33 | 57,880.43 | 0 |
| Feb 27 2024 | 61,665.05 | 10.45 | 0.02% | 61,158.83 | 62,205.28 | 60,099.77 | 0 |
| Feb 26 2024 | 61,654.60 | -1,211.00 | -1.93% | 61,730.74 | 62,412.85 | 60,773.38 | 0 |
| Feb 23 2024 | 62,865.61 | -1,371.79 | -2.14% | 64,996.93 | 65,298.43 | 62,426.00 | 0 |
| Feb 22 2024 | 64,237.40 | 5,631.31 | 9.61% | 64,161.75 | 66,234.89 | 62,889.91 | 0 |
| Feb 21 2024 | 58,606.09 | -773.12 | -1.30% | 59,858.10 | 59,858.10 | 56,997.59 | 0 |
