Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX X5 Short Gross Return Index | AEX5S | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -25.57 | -4.91% | 495.31 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 512.04 | 488.43 | 512.04 | 495.31 | 520.89 |
AEX5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 495.31 | -25.57 | -4.91% | 512.04 | 512.04 | 488.43 | 0 |
| May 02 2024 | 520.89 | -1.72 | -0.33% | 536.26 | 536.35 | 513.23 | 0 |
| Apr 30 2024 | 522.60 | 10.31 | 2.01% | 507.15 | 525.35 | 505.71 | 0 |
| Apr 29 2024 | 512.29 | -0.09 | -0.02% | 511.38 | 512.57 | 489.50 | 0 |
| Apr 26 2024 | 512.37 | -41.08 | -7.42% | 532.10 | 532.30 | 505.55 | 0 |
| Apr 25 2024 | 553.45 | 11.94 | 2.21% | 545.71 | 571.83 | 531.43 | 0 |
| Apr 24 2024 | 541.51 | -5.04 | -0.92% | 524.57 | 545.37 | 513.05 | 0 |
| Apr 23 2024 | 546.55 | -27.03 | -4.71% | 549.27 | 559.01 | 543.29 | 0 |
| Apr 22 2024 | 573.58 | -21.38 | -3.59% | 577.14 | 580.55 | 566.91 | 0 |
| Apr 19 2024 | 594.95 | 16.95 | 2.93% | 597.98 | 601.36 | 583.97 | 0 |
| Apr 18 2024 | 578.00 | 0.33 | 0.06% | 566.40 | 587.79 | 566.40 | 0 |
| Apr 17 2024 | 577.67 | 29.55 | 5.39% | 574.08 | 577.67 | 542.49 | 0 |
| Apr 16 2024 | 548.12 | 27.97 | 5.38% | 554.92 | 558.76 | 541.41 | 0 |
| Apr 15 2024 | 520.15 | -0.86 | -0.17% | 522.90 | 527.39 | 500.95 | 0 |
| Apr 12 2024 | 521.02 | -0.36 | -0.07% | 497.11 | 527.83 | 488.37 | 0 |
| Apr 11 2024 | 521.38 | 8.65 | 1.69% | 513.81 | 533.74 | 500.22 | 0 |
| Apr 10 2024 | 512.72 | -16.61 | -3.14% | 504.04 | 534.73 | 498.05 | 0 |
| Apr 09 2024 | 529.34 | 11.53 | 2.23% | 519.93 | 534.73 | 506.58 | 0 |
| Apr 08 2024 | 517.81 | -11.75 | -2.22% | 533.71 | 534.32 | 515.83 | 0 |
| Apr 05 2024 | 529.55 | 10.71 | 2.06% | 543.63 | 548.23 | 528.80 | 0 |
