Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX X4 Short Gross Return Index | AEX4S | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.75 | -3.92% | 42.86 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.01 | 42.39 | 44.01 | 42.86 | 44.61 |
AEX4S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX4S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42.86 | -1.75 | -3.92% | 44.01 | 44.01 | 42.39 | 0 |
| May 02 2024 | 44.61 | -0.12 | -0.26% | 45.67 | 45.67 | 44.09 | 0 |
| Apr 30 2024 | 44.73 | 0.71 | 1.61% | 43.67 | 44.92 | 43.57 | 0 |
| Apr 29 2024 | 44.02 | 0.00 | -0.01% | 43.96 | 44.04 | 42.45 | 0 |
| Apr 26 2024 | 44.02 | -2.78 | -5.93% | 45.36 | 45.37 | 43.56 | 0 |
| Apr 25 2024 | 46.80 | 0.81 | 1.77% | 46.27 | 48.05 | 45.30 | 0 |
| Apr 24 2024 | 45.99 | -0.34 | -0.74% | 44.84 | 46.25 | 44.06 | 0 |
| Apr 23 2024 | 46.33 | -1.81 | -3.77% | 46.51 | 47.16 | 46.11 | 0 |
| Apr 22 2024 | 48.14 | -1.42 | -2.87% | 48.38 | 48.61 | 47.70 | 0 |
| Apr 19 2024 | 49.56 | 1.14 | 2.35% | 49.76 | 49.99 | 48.83 | 0 |
| Apr 18 2024 | 48.43 | 0.02 | 0.05% | 47.65 | 49.08 | 47.65 | 0 |
| Apr 17 2024 | 48.40 | 2.00 | 4.31% | 48.16 | 48.40 | 46.02 | 0 |
| Apr 16 2024 | 46.40 | 1.91 | 4.30% | 46.87 | 47.13 | 45.94 | 0 |
| Apr 15 2024 | 44.49 | -0.06 | -0.13% | 44.67 | 44.98 | 43.17 | 0 |
| Apr 12 2024 | 44.54 | -0.02 | -0.05% | 42.91 | 45.01 | 42.31 | 0 |
| Apr 11 2024 | 44.57 | 0.59 | 1.35% | 44.05 | 45.41 | 43.11 | 0 |
| Apr 10 2024 | 43.97 | -1.13 | -2.51% | 43.38 | 45.47 | 42.97 | 0 |
| Apr 09 2024 | 45.10 | 0.79 | 1.78% | 44.46 | 45.47 | 43.54 | 0 |
| Apr 08 2024 | 44.31 | -0.80 | -1.77% | 45.40 | 45.44 | 44.18 | 0 |
| Apr 05 2024 | 45.11 | 0.73 | 1.65% | 46.07 | 46.39 | 45.06 | 0 |
| Apr 04 2024 | 44.38 | 0.00 | 0.00% | 44.23 | 44.57 | 43.84 | 0 |
