Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.165 | -0.25% | 66.091 | 07:16:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.091 | 66.091 | 66.091 | 66.256 |
AEJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 66.256 | 0.18 | 0.28% | 65.902 | 66.355 | 65.902 | 2,938 |
| May 16 2024 | 66.073 | 0.50 | 0.77% | 65.735 | 66.141 | 65.692 | 1,514 |
| May 15 2024 | 65.57 | 0.37 | 0.56% | 65.274 | 65.579 | 65.274 | 1,103 |
| May 14 2024 | 65.203 | 0.20 | 0.31% | 64.997 | 65.203 | 64.983 | 761 |
| May 13 2024 | 65.004 | 0.32 | 0.49% | 64.816 | 65.08 | 64.805 | 2,722 |
| May 10 2024 | 64.684 | 0.40 | 0.62% | 64.68 | 64.747 | 64.68 | 468 |
| May 09 2024 | 64.284 | 0.01 | 0.02% | 64.272 | 64.324 | 64.272 | 1,342 |
| May 08 2024 | 64.27 | -0.15 | -0.23% | 64.178 | 64.27 | 63.956 | 1,172 |
| May 07 2024 | 64.42 | -0.09 | -0.15% | 64.481 | 64.481 | 64.24 | 6,287 |
| May 06 2024 | 64.514 | 0.23 | 0.36% | 64.569 | 64.625 | 64.384 | 3,531 |
| May 03 2024 | 64.284 | 0.45 | 0.71% | 64.126 | 64.346 | 63.886 | 9,218 |
| May 02 2024 | 63.831 | 0.97 | 1.54% | 63.469 | 63.831 | 63.419 | 2,179 |
| Apr 30 2024 | 62.863 | -0.35 | -0.55% | 63.294 | 63.366 | 62.863 | 2,420 |
| Apr 29 2024 | 63.213 | 0.41 | 0.66% | 63.22 | 63.285 | 63.194 | 277 |
| Apr 26 2024 | 62.799 | 0.94 | 1.52% | 62.69 | 62.864 | 62.489 | 4,380 |
| Apr 25 2024 | 61.857 | -0.27 | -0.43% | 62.068 | 62.206 | 61.602 | 1,809 |
| Apr 24 2024 | 62.123 | 0.45 | 0.73% | 62.469 | 62.735 | 62.107 | 3,263 |
| Apr 23 2024 | 61.67 | 0.52 | 0.86% | 61.676 | 61.774 | 61.598 | 1,332 |
| Apr 22 2024 | 61.145 | 0.48 | 0.79% | 61.036 | 61.338 | 61.036 | 2,898 |
