Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas EASY Sustainable EUR Corporate Bond UCITS ETF | ACESD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -0.14% | 10.112 | 11:36:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.112 | 10.112 | 10.112 | 10.112 | 10.126 |
ACESD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACESD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.112 | -0.01 | -0.14% | 10.112 | 10.112 | 10.112 | 0 |
| Jun 06 2024 | 10.126 | 0.00 | 0.04% | 10.128 | 10.128 | 10.126 | 2,451 |
| Jun 05 2024 | 10.122 | 0.01 | 0.10% | 10.122 | 10.122 | 10.122 | 0 |
| Jun 04 2024 | 10.112 | 0.03 | 0.30% | 10.112 | 10.112 | 10.112 | 0 |
| Jun 03 2024 | 10.082 | 0.01 | 0.08% | 10.082 | 10.082 | 10.082 | 0 |
| May 31 2024 | 10.074 | 0.01 | 0.06% | 10.074 | 10.074 | 10.074 | 0 |
| May 30 2024 | 10.068 | -0.01 | -0.08% | 10.068 | 10.068 | 10.068 | 0 |
| May 29 2024 | 10.076 | -0.04 | -0.38% | 10.076 | 10.076 | 10.076 | 8,898 |
| May 28 2024 | 10.114 | 0.03 | 0.28% | 10.114 | 10.114 | 10.114 | 0 |
| May 27 2024 | 10.086 | 0.00 | 0.00% | 10.086 | 10.086 | 10.086 | 0 |
| May 24 2024 | 10.086 | -0.02 | -0.24% | 10.086 | 10.086 | 10.086 | 0 |
| May 23 2024 | 10.11 | 0.01 | 0.08% | 10.11 | 10.11 | 10.11 | 0 |
| May 22 2024 | 10.102 | -0.01 | -0.14% | 10.102 | 10.102 | 10.102 | 0 |
| May 21 2024 | 10.116 | 0.01 | 0.08% | 10.116 | 10.116 | 10.116 | 0 |
| May 20 2024 | 10.108 | -0.02 | -0.24% | 10.108 | 10.108 | 10.108 | 0 |
| May 17 2024 | 10.132 | -0.03 | -0.28% | 10.136 | 10.136 | 10.132 | 2,440 |
| May 16 2024 | 10.16 | 0.00 | -0.04% | 10.16 | 10.16 | 10.16 | 0 |
| May 15 2024 | 10.164 | 0.05 | 0.53% | 10.106 | 10.164 | 10.106 | 1,654 |
| May 14 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
| May 13 2024 | 10.11 | -0.02 | -0.22% | 10.11 | 10.11 | 10.11 | 0 |
| May 10 2024 | 10.132 | 0.01 | 0.10% | 10.132 | 10.132 | 10.132 | 0 |
| May 09 2024 | 10.122 | -0.01 | -0.14% | 10.122 | 10.122 | 10.122 | 0 |
| May 08 2024 | 10.136 | -0.03 | -0.26% | 10.136 | 10.136 | 10.136 | 0 |
