Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 3.5% 09/01/33 | ACAQS | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 02:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.00 |
ACAQS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 101.00 | -0.68 | -0.67% | 101.00 | 101.00 | 101.00 | 267,400 |
| May 16 2024 | 101.68 | 0.98 | 0.97% | 101.68 | 101.68 | 101.68 | 124,400 |
| May 15 2024 | 100.70 | -0.40 | -0.40% | 100.70 | 100.70 | 100.70 | 102,200 |
| May 14 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| May 13 2024 | 101.10 | 0.40 | 0.40% | 101.10 | 101.10 | 101.10 | 4,900 |
| May 10 2024 | 100.70 | -0.87 | -0.86% | 100.70 | 100.70 | 100.70 | 19,900 |
| May 09 2024 | 101.57 | 0.00 | 0.00% | 101.57 | 101.57 | 101.57 | 0 |
| May 08 2024 | 101.57 | 0.00 | 0.00% | 101.57 | 101.57 | 101.57 | 0 |
| May 07 2024 | 101.57 | 0.67 | 0.66% | 101.57 | 101.57 | 101.57 | 133,700 |
| May 06 2024 | 100.90 | 0.10 | 0.10% | 100.90 | 100.90 | 100.90 | 51,400 |
| May 03 2024 | 100.80 | 0.60 | 0.60% | 100.80 | 100.80 | 100.80 | 31,500 |
| May 02 2024 | 100.20 | 0.20 | 0.20% | 100.20 | 100.20 | 100.20 | 461,300 |
| Apr 30 2024 | 100.00 | -0.35 | -0.35% | 100.00 | 100.00 | 100.00 | 610,000 |
| Apr 29 2024 | 100.35 | 0.19 | 0.19% | 100.35 | 100.35 | 100.35 | 58,800 |
| Apr 26 2024 | 100.16 | 0.66 | 0.66% | 100.16 | 100.16 | 100.16 | 30,600 |
| Apr 25 2024 | 99.50 | -0.30 | -0.30% | 99.50 | 99.50 | 99.50 | 65,100 |
| Apr 24 2024 | 99.80 | -0.90 | -0.89% | 99.80 | 99.80 | 99.80 | 133,000 |
| Apr 23 2024 | 100.70 | 0.20 | 0.20% | 100.70 | 100.70 | 100.70 | 10,700 |
| Apr 22 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 22,600 |
