Credit Agricole SA 3.5% 23/11/30 (ACAQI)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 102.67 | 0.12 | 0.12 | 102.67 | 102.67 | 102.67 | 1900 |
| 1720110600 | 102.55 | -0.15 | -0.15 | 102.55 | 102.55 | 102.55 | 148200 |
| 1720024200 | 102.7 | 0.32 | 0.31 | 102.7 | 102.7 | 102.7 | 16100 |
| 1719937800 | 102.38 | 0.1 | 0.10 | 102.38 | 102.38 | 102.38 | 36500 |
| 1719851400 | 102.28 | -0.08 | -0.08 | 102.28 | 102.28 | 102.28 | 631000 |
| 1719592200 | 102.36 | -0.07 | -0.07 | 102.36 | 102.36 | 102.36 | 24500 |
| 1719505800 | 102.43 | 0.02 | 0.02 | 102.43 | 102.43 | 102.43 | 29100 |
| 1719419400 | 102.41 | -0.31 | -0.30 | 102.41 | 102.41 | 102.41 | 76700 |
| 1719333000 | 102.72 | 0.42 | 0.41 | 102.72 | 102.72 | 102.72 | 69800 |
| 1719246600 | 102.3 | -0.54 | -0.53 | 102.3 | 102.3 | 102.3 | 228300 |
| 1718987400 | 102.84 | 0.44 | 0.43 | 102.84 | 102.84 | 102.84 | 36700 |
| 1718901000 | 102.4 | -0.06 | -0.06 | 102.4 | 102.4 | 102.4 | 100 |
| 1718814600 | 102.46 | -0.04 | -0.04 | 102.46 | 102.46 | 102.46 | 200 |
| 1718728200 | 102.5 | 0.2 | 0.20 | 102.5 | 102.5 | 102.5 | 102700 |
| 1718641800 | 102.3 | -0.2 | -0.20 | 102.3 | 102.3 | 102.3 | 94700 |
| 1718382600 | 102.5 | 0.2 | 0.20 | 102.5 | 102.5 | 102.5 | 72800 |
| 1718296200 | 102.3 | -0.05 | -0.05 | 102.3 | 102.3 | 102.3 | 104800 |
| 1718209800 | 102.35 | 0.25 | 0.24 | 102.35 | 102.35 | 102.35 | 28000 |
| 1718123400 | 102.1 | -0.1 | -0.10 | 102.1 | 102.1 | 102.1 | 83100 |
| 1718037000 | 102.2 | -0.1 | -0.10 | 102.2 | 102.2 | 102.2 | 200 |
| 1717777800 | 102.3 | -0.9 | -0.87 | 102.3 | 102.3 | 102.3 | 258000 |
| 1717691400 | 103.2 | 0.1 | 0.10 | 103.2 | 103.2 | 103.2 | 68800 |
| 1717605000 | 103.1 | 0.45 | 0.44 | 103.37 | 103.37 | 103.1 | 120000 |
| 1717518600 | 102.65 | 0.57 | 0.56 | 102.65 | 102.65 | 102.65 | 9800 |
| 1717432200 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 9600 |
| 1717173000 | 102.08 | 0.13 | 0.13 | 102.08 | 102.08 | 102.08 | 450100 |
| 1717086600 | 101.95 | -0.05 | -0.05 | 101.95 | 101.95 | 101.95 | 29200 |
| 1717000200 | 102 | -0.15 | -0.15 | 102 | 102 | 102 | 11900 |
| 1716913800 | 102.15 | -0.23 | -0.22 | 102.15 | 102.15 | 102.15 | 2800 |
| 1716827400 | 102.38 | 0.3 | 0.29 | 102.38 | 102.38 | 102.38 | 32300 |
| 1716568200 | 102.08 | 0.03 | 0.03 | 102.08 | 102.08 | 102.08 | 65400 |
| 1716481800 | 102.05 | -0.4 | -0.39 | 102.05 | 102.05 | 102.05 | 282200 |
| 1716395400 | 102.45 | -0.15 | -0.15 | 102.3 | 102.45 | 102.3 | 22100 |
| 1716309000 | 102.6 | 0.2 | 0.20 | 102.6 | 102.6 | 102.6 | 124900 |
| 1716222600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1715963400 | 102.4 | -0.5 | -0.49 | 102.4 | 102.4 | 102.4 | 329100 |
| 1715877000 | 102.9 | 0.75 | 0.73 | 102.9 | 102.9 | 102.9 | 58300 |
| 1715790600 | 102.15 | -0.1 | -0.10 | 102.15 | 102.15 | 102.15 | 100 |
| 1715704200 | 102.25 | -0.28 | -0.27 | 102.25 | 102.25 | 102.25 | 30600 |
| 1715617800 | 102.53 | 0.38 | 0.37 | 102.53 | 102.53 | 102.53 | 28800 |
| 1715358600 | 102.15 | -0.69 | -0.67 | 104.8 | 104.8 | 102.15 | 11300 |
| 1715272200 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1715185800 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1715099400 | 102.84 | 0.54 | 0.53 | 102.84 | 102.84 | 102.84 | 18200 |
| 1715013000 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 164400 |
| 1714753800 | 102.3 | 0.6 | 0.59 | 102.3 | 102.3 | 102.3 | 30500 |
| 1714667400 | 101.7 | 0.1 | 0.10 | 101.7 | 101.7 | 101.7 | 233400 |
| 1714494600 | 101.6 | -0.3 | -0.29 | 101.6 | 101.6 | 101.6 | 353600 |
| 1714408200 | 101.9 | 0.1 | 0.10 | 101.9 | 101.9 | 101.9 | 49000 |
| 1714149000 | 101.8 | 0.5 | 0.49 | 101.8 | 101.8 | 101.8 | 54800 |
| 1714062600 | 101.3 | -0.3 | -0.30 | 101.3 | 101.3 | 101.3 | 93700 |
| 1713976200 | 101.6 | -0.6 | -0.59 | 101.6 | 101.6 | 101.6 | 52600 |
| 1713889800 | 102.2 | 0.2 | 0.20 | 102.2 | 102.2 | 102.2 | 40100 |
| 1713803400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 25900 |
| 1713544200 | 102 | -0.05 | -0.05 | 102 | 102 | 102 | 14900 |
| 1713457800 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 56000 |
| 1713371400 | 102.05 | -0.2 | -0.20 | 102.05 | 102.05 | 102.05 | 39500 |
| 1713285000 | 102.25 | -0.15 | -0.15 | 102.25 | 102.25 | 102.25 | 100 |
| 1713198600 | 102.4 | -0.75 | -0.73 | 102.4 | 102.4 | 102.4 | 60400 |
| 1712939400 | 103.15 | 0.9 | 0.88 | 103.15 | 103.15 | 103.15 | 29400 |
| 1712853000 | 102.25 | -0.35 | -0.34 | 102.25 | 102.25 | 102.25 | 100 |
| 1712766600 | 102.6 | -0.35 | -0.34 | 102.6 | 102.6 | 102.6 | 100 |
| 1712680200 | 102.95 | 0.35 | 0.34 | 102.95 | 102.95 | 102.95 | 100 |
| 1712593800 | 102.6 | -0.35 | -0.34 | 102.6 | 102.6 | 102.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
