Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 3.5% 23/11/30 | ACAQI | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.13% | 102.08 | 10:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.08 | 102.08 | 102.08 | 102.08 | 101.95 |
ACAQI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 102.08 | 0.13 | 0.13% | 102.08 | 102.08 | 102.08 | 450,100 |
| May 30 2024 | 101.95 | -0.05 | -0.05% | 101.95 | 101.95 | 101.95 | 29,200 |
| May 29 2024 | 102.00 | -0.15 | -0.15% | 102.00 | 102.00 | 102.00 | 11,900 |
| May 28 2024 | 102.15 | -0.23 | -0.22% | 102.15 | 102.15 | 102.15 | 2,800 |
| May 27 2024 | 102.38 | 0.30 | 0.29% | 102.38 | 102.38 | 102.38 | 32,300 |
| May 24 2024 | 102.08 | 0.03 | 0.03% | 102.08 | 102.08 | 102.08 | 65,400 |
| May 23 2024 | 102.05 | -0.40 | -0.39% | 102.05 | 102.05 | 102.05 | 282,200 |
| May 22 2024 | 102.45 | -0.15 | -0.15% | 102.30 | 102.45 | 102.30 | 22,100 |
| May 21 2024 | 102.60 | 0.20 | 0.20% | 102.60 | 102.60 | 102.60 | 124,900 |
| May 20 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| May 17 2024 | 102.40 | -0.50 | -0.49% | 102.40 | 102.40 | 102.40 | 329,100 |
| May 16 2024 | 102.90 | 0.75 | 0.73% | 102.90 | 102.90 | 102.90 | 58,300 |
| May 15 2024 | 102.15 | -0.38 | -0.37% | 102.15 | 102.15 | 102.15 | 100 |
| May 14 2024 | 102.53 | 0.00 | 0.00% | 102.53 | 102.53 | 102.53 | 0 |
| May 13 2024 | 102.53 | 0.38 | 0.37% | 102.53 | 102.53 | 102.53 | 28,800 |
| May 10 2024 | 102.15 | -0.69 | -0.67% | 104.80 | 104.80 | 102.15 | 11,300 |
| May 09 2024 | 102.84 | 0.00 | 0.00% | 102.84 | 102.84 | 102.84 | 0 |
| May 08 2024 | 102.84 | 0.00 | 0.00% | 102.84 | 102.84 | 102.84 | 0 |
| May 07 2024 | 102.84 | 0.54 | 0.53% | 102.84 | 102.84 | 102.84 | 18,200 |
| May 06 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 164,400 |
| May 03 2024 | 102.30 | 0.60 | 0.59% | 102.30 | 102.30 | 102.30 | 30,500 |
| May 02 2024 | 101.70 | 0.10 | 0.10% | 101.70 | 101.70 | 101.70 | 233,400 |
| Apr 30 2024 | 101.60 | -0.30 | -0.29% | 101.60 | 101.60 | 101.60 | 353,600 |
