Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 2% until 28/07/30 | ACAOB | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.06% | 88.21 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.21 | 88.21 | 88.21 | 88.21 | 88.26 |
ACAOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 88.21 | -0.05 | -0.06% | 88.21 | 88.21 | 88.21 | 15,000 |
| May 21 2024 | 88.26 | -0.05 | -0.06% | 88.29 | 88.29 | 88.26 | 45,000 |
| May 20 2024 | 88.31 | 0.00 | 0.00% | 88.31 | 88.31 | 88.31 | 0 |
| May 17 2024 | 88.31 | -0.04 | -0.05% | 88.94 | 88.94 | 88.31 | 75,000 |
| May 16 2024 | 88.35 | 0.04 | 0.05% | 88.35 | 88.35 | 88.34 | 45,000 |
| May 15 2024 | 88.31 | -0.09 | -0.10% | 88.40 | 88.40 | 88.31 | 30,000 |
| May 14 2024 | 88.40 | 0.09 | 0.10% | 88.40 | 88.40 | 88.40 | 15,000 |
| May 13 2024 | 88.31 | -0.13 | -0.15% | 88.39 | 88.40 | 88.31 | 105,000 |
| May 10 2024 | 88.44 | 1.05 | 1.20% | 88.44 | 88.44 | 88.44 | 15,000 |
| May 09 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| May 08 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| May 07 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| May 06 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| May 03 2024 | 87.39 | -0.60 | -0.68% | 87.39 | 87.39 | 87.39 | 15,000 |
| May 02 2024 | 87.99 | 0.00 | 0.00% | 87.99 | 87.99 | 87.99 | 0 |
| Apr 30 2024 | 87.99 | 0.00 | 0.00% | 87.99 | 87.99 | 87.99 | 0 |
| Apr 29 2024 | 87.99 | 0.45 | 0.51% | 87.99 | 87.99 | 87.99 | 15,000 |
| Apr 26 2024 | 87.54 | 0.00 | 0.00% | 87.54 | 87.54 | 87.54 | 0 |
| Apr 25 2024 | 87.54 | 0.21 | 0.24% | 87.54 | 87.54 | 87.54 | 30,000 |
| Apr 24 2024 | 87.33 | -0.09 | -0.10% | 87.42 | 87.42 | 87.33 | 60,000 |
| Apr 23 2024 | 87.42 | 0.00 | 0.00% | 87.42 | 87.42 | 87.42 | 0 |
