Register for streaming realtime charts, analysis tools, and prices.
ACANF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 84.55 | 0.00 | 0.00% | 84.55 | 84.55 | 84.55 | 0 |
| Jun 13 2024 | 84.55 | 0.00 | 0.00% | 84.55 | 84.55 | 84.55 | 0 |
| Jun 12 2024 | 84.55 | 0.00 | 0.00% | 84.55 | 84.55 | 84.55 | 0 |
| Jun 11 2024 | 84.55 | 0.00 | 0.00% | 84.55 | 84.55 | 84.55 | 0 |
| Jun 10 2024 | 84.55 | 0.00 | 0.00% | 84.55 | 84.55 | 84.55 | 0 |
| Jun 07 2024 | 84.55 | 0.00 | 0.00% | 84.55 | 84.55 | 84.55 | 0 |
| Jun 06 2024 | 84.55 | 0.00 | 0.00% | 84.55 | 84.55 | 84.55 | 30,000 |
| Jun 05 2024 | 84.55 | 0.00 | 0.00% | 84.55 | 84.55 | 84.55 | 0 |
| Jun 04 2024 | 84.55 | -0.61 | -0.72% | 84.55 | 84.55 | 84.55 | 15,000 |
| Jun 03 2024 | 85.16 | 0.00 | 0.00% | 85.16 | 85.16 | 85.16 | 0 |
| May 31 2024 | 85.16 | 0.15 | 0.18% | 85.16 | 85.16 | 85.16 | 30,000 |
| May 30 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 29 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 28 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 27 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 24 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 23 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 22 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 21 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 20 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 17 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 16 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 15 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 14 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 13 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 10 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 09 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 08 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 07 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 06 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 03 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| May 02 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Apr 30 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Apr 29 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Apr 26 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Apr 25 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Apr 24 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Apr 23 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Apr 22 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Apr 19 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Apr 18 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Apr 17 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Apr 16 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Apr 15 2024 | 85.01 | 0.03 | 0.04% | 85.01 | 85.01 | 85.01 | 15,000 |
| Apr 12 2024 | 84.98 | 0.00 | 0.00% | 84.98 | 84.98 | 84.98 | 0 |
| Apr 11 2024 | 84.98 | 0.97 | 1.15% | 84.98 | 84.98 | 84.98 | 30,000 |
| Apr 10 2024 | 84.01 | 0.54 | 0.65% | 84.01 | 84.01 | 84.01 | 15,000 |
| Apr 09 2024 | 83.47 | 0.00 | 0.00% | 83.47 | 83.47 | 83.47 | 0 |
| Apr 08 2024 | 83.47 | 0.06 | 0.07% | 85.00 | 85.00 | 83.47 | 30,000 |
| Apr 05 2024 | 83.41 | 1.40 | 1.71% | 83.41 | 83.41 | 83.41 | 15,000 |
| Apr 04 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| Apr 03 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| Apr 02 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| Mar 28 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| Mar 27 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| Mar 26 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| Mar 25 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| Mar 22 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| Mar 21 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| Mar 20 2024 | 82.01 | -2.97 | -3.49% | 82.01 | 82.01 | 82.01 | 90,000 |
| Mar 19 2024 | 84.98 | 2.98 | 3.63% | 84.98 | 84.98 | 84.98 | 15,000 |
