Credit Agricole SA 1.6% 21dec2027 (ACALX)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1720110600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1720024200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1719937800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1719851400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1719592200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1719505800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1719419400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1719333000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1719246600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1718987400 | 91.21 | 0.06 | 0.07 | 91.15 | 91.21 | 91.15 | 30000 |
| 1718901000 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1718814600 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1718728200 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1718641800 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1718382600 | 91.15 | -0.15 | -0.16 | 91.15 | 91.15 | 91.15 | 30000 |
| 1718296200 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1718209800 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1718123400 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1718037000 | 91.3 | 0.05 | 0.05 | 91.3 | 91.3 | 91.3 | 0 |
| 1717777800 | 91.25 | 0.35 | 0.39 | 91.25 | 91.25 | 91.25 | 15000 |
| 1717691400 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1717605000 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1717518600 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1717432200 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1717173000 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1717086600 | 90.9 | -0.15 | -0.16 | 90.9 | 90.9 | 90.9 | 60000 |
| 1717000200 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1716913800 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1716827400 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1716568200 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1716481800 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 45000 |
| 1716395400 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 30000 |
| 1716309000 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 15000 |
| 1716222600 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1715963400 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1715877000 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1715790600 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1715704200 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1715617800 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1715358600 | 91.05 | -1.2 | -1.30 | 91.1 | 91.1 | 91.05 | 30000 |
| 1715272200 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1715185800 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1715099400 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1715013000 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1714753800 | 92.25 | 1.25 | 1.37 | 90.82 | 92.25 | 90.8 | 90000 |
| 1714667400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1714494600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1714408200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1714149000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1714062600 | 91 | 0.2 | 0.22 | 90.95 | 91 | 90.95 | 60000 |
| 1713976200 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1713889800 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1713803400 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1713544200 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 45000 |
| 1713457800 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1713371400 | 90.8 | -1.45 | -1.57 | 92.25 | 92.25 | 90.8 | 75000 |
| 1713285000 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 75000 |
| 1713198600 | 92.25 | 0.25 | 0.27 | 92.25 | 92.25 | 92.25 | 45000 |
| 1712939400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 45000 |
| 1712853000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1712766600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1712680200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1712593800 | 92 | 0.98 | 1.08 | 92 | 92 | 92 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
