ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Credit Agricole SA 1.6% 21dec2027

Credit Agricole SA 1.6% 21dec2027 (ACALX)

92.01
0.00
(0.00%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172201140092.0100.0092.0192.0192.010
172192500092.0100.0092.0192.0192.010
172183860092.0100.0092.0192.0192.010
172175220092.0100.0092.0192.0192.010
172166580092.0100.0092.0192.0192.010
172140660092.0100.0092.0192.0192.010
172132020092.0100.0092.0192.0192.010
172123380092.0100.0092.0192.0192.010
172114740092.01-0.44-0.4892.0192.0192.0115000
172106100092.4500.0092.4592.4592.450
172080180092.451.241.3692.4592.4592.4530000
172071540091.2100.0091.2191.2191.210
172062900091.2100.0091.2191.2191.210
172054260091.2100.0091.2191.2191.210
172045620091.2100.0091.2191.2191.210
172019700091.2100.0091.2191.2191.210
172011060091.2100.0091.2191.2191.210
172002420091.2100.0091.2191.2191.210
171993780091.2100.0091.2191.2191.210
171985140091.2100.0091.2191.2191.210
171959220091.2100.0091.2191.2191.210
171950580091.2100.0091.2191.2191.210
171941940091.2100.0091.2191.2191.210
171933300091.2100.0091.2191.2191.210
171924660091.2100.0091.2191.2191.210
171898740091.210.060.0791.1591.2191.1530000
171890100091.1500.0091.1591.1591.150
171881460091.1500.0091.1591.1591.150
171872820091.1500.0091.1591.1591.150
171864180091.1500.0091.1591.1591.150
171838260091.15-0.15-0.1691.1591.1591.1530000
171829620091.300.0091.391.391.30
171820980091.300.0091.391.391.30
171812340091.300.0091.391.391.30
171803700091.30.050.0591.391.391.30
171777780091.250.350.3991.2591.2591.2515000
171769140090.900.0090.990.990.90
171760500090.900.0090.990.990.90
171751860090.900.0090.990.990.90
171743220090.900.0090.990.990.90
171717300090.900.0090.990.990.90
171708660090.9-0.15-0.1690.990.990.960000
171700020091.0500.0091.0591.0591.050
171691380091.0500.0091.0591.0591.050
171682740091.0500.0091.0591.0591.050
171656820091.0500.0091.0591.0591.050
171648180091.0500.0091.0591.0591.0545000
171639540091.0500.0091.0591.0591.0530000
171630900091.0500.0091.0591.0591.0515000
171622260091.0500.0091.0591.0591.050
171596340091.0500.0091.0591.0591.050
171587700091.0500.0091.0591.0591.050
171579060091.0500.0091.0591.0591.050
171570420091.0500.0091.0591.0591.050
171561780091.0500.0091.0591.0591.050
171535860091.05-1.2-1.3091.191.191.0530000
171527220092.2500.0092.2592.2592.250
171518580092.2500.0092.2592.2592.250
171509940092.2500.0092.2592.2592.250
171501300092.2500.0092.2592.2592.250
171475380092.251.251.3790.8292.2590.890000
17146674009100.009191910
17144946009100.009191910
17144082009100.009191910

Your Recent History

Delayed Upgrade Clock