Credit Agricole SA 1.2% 21dec2027 (ACALW)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719505800 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
1719419400 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
1719333000 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
1719246600 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
1718987400 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
1718901000 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
1718814600 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
1718728200 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
1718641800 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 2406 |
1718382600 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
1718296200 | 90.6 | 0.05 | 0.06 | 90.6 | 90.6 | 90.6 | 25220 |
1718209800 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
1718123400 | 90.55 | 0.05 | 0.06 | 90.55 | 90.55 | 90.55 | 0 |
1718037000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1717777800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1717691400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1717605000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1717518600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1717432200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1717173000 | 90.5 | -0.2 | -0.22 | 90.5 | 90.5 | 90.5 | 6200 |
1717086600 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
1717000200 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
1716913800 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
1716827400 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
1716568200 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
1716481800 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
1716395400 | 90.7 | 0 | 0.00 | 91.2 | 91.2 | 90.7 | 49700 |
1716309000 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
1716222600 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
1715963400 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
1715877000 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
1715790600 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
1715704200 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
1715617800 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 10000 |
1715358600 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
1715272200 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
1715185800 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
1715099400 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
1715013000 | 90.7 | 0.25 | 0.28 | 90.7 | 90.7 | 90.7 | 15000 |
1714753800 | 90.45 | -0.15 | -0.17 | 90.45 | 90.45 | 90.45 | 15000 |
1714667400 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
1714494600 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
1714408200 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
1714149000 | 90.6 | 0.1 | 0.11 | 90.6 | 90.6 | 90.6 | 10000 |
1714062600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1713976200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1713889800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1713803400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1713544200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1713457800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1713371400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 15000 |
1713285000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1713198600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1712939400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 28200 |
1712853000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 8760 |
1712766600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1712680200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1712593800 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 85000 |
1712334600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1712248200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1712161800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1712075400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 5000 |
1711647000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.