Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 1.5% 02may2027 | ACALL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 0.68% | 93.43 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.80 | 92.80 | 93.43 | 93.43 | 92.80 |
ACALL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 27,185 |
| May 30 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| May 29 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| May 28 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 20,000 |
| May 27 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| May 24 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| May 23 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 10,000 |
| May 22 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 70,000 |
| May 21 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| May 20 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| May 17 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 5,000 |
| May 16 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| May 15 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| May 14 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| May 13 2024 | 92.80 | 0.20 | 0.22% | 92.80 | 92.80 | 92.80 | 8,000 |
| May 10 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
| May 09 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
| May 08 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
| May 07 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
| May 06 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
| May 03 2024 | 92.60 | 0.04 | 0.04% | 92.65 | 92.65 | 92.60 | 41,272 |
