Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 1.3% 08feb2027 | ACALK | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.73 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.73 | 92.73 |
ACALK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 92.73 | 0 |
| May 23 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 92.73 | 0 |
| May 22 2024 | 92.73 | 0.01 | 0.01% | 92.73 | 92.73 | 92.73 | 10,000 |
| May 21 2024 | 92.72 | -0.02 | -0.02% | 92.72 | 92.72 | 92.72 | 17,000 |
| May 20 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| May 17 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| May 16 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| May 15 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| May 14 2024 | 92.74 | 0.04 | 0.04% | 92.74 | 92.74 | 92.74 | 40,000 |
| May 13 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| May 10 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| May 09 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| May 08 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| May 07 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| May 06 2024 | 92.70 | 0.20 | 0.22% | 92.70 | 92.70 | 92.70 | 5,700 |
| May 03 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| May 02 2024 | 92.50 | -0.10 | -0.11% | 92.60 | 92.60 | 92.50 | 10,300 |
| Apr 30 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 10,000 |
| Apr 29 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 9,000 |
| Apr 26 2024 | 92.60 | -0.22 | -0.24% | 92.60 | 92.60 | 92.60 | 5,000 |
