Credit Agricole SA 2.8% 21jul2026 (ACALB)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 98.19 | -0.01 | -0.01 | 98.15 | 98.26 | 98.15 | 61113 |
| 1721665800 | 98.2 | -0.06 | -0.06 | 98.21 | 98.58 | 98.2 | 78038 |
| 1721406600 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1721320200 | 98.26 | 0.08 | 0.08 | 98.24 | 98.26 | 98.22 | 54900 |
| 1721233800 | 98.18 | -0.03 | -0.03 | 98.21 | 98.24 | 98.18 | 114028 |
| 1721147400 | 98.21 | 0.04 | 0.04 | 98.16 | 98.24 | 98.16 | 76870 |
| 1721061000 | 98.17 | 0.07 | 0.07 | 97.7 | 98.17 | 97.7 | 92399 |
| 1720801800 | 98.1 | -0.03 | -0.03 | 98.1 | 98.1 | 98.1 | 23000 |
| 1720715400 | 98.13 | 0.14 | 0.14 | 97.96 | 98.13 | 97.96 | 84525 |
| 1720629000 | 97.99 | -0.09 | -0.09 | 97.95 | 98.13 | 97.95 | 189628 |
| 1720542600 | 98.08 | 0.08 | 0.08 | 97.71 | 98.08 | 97.71 | 153300 |
| 1720456200 | 98 | 0.1 | 0.10 | 98.14 | 98.14 | 97.87 | 126810 |
| 1720197000 | 97.9 | 0.14 | 0.14 | 97.64 | 97.9 | 97.64 | 103743 |
| 1720110600 | 97.76 | -0.07 | -0.07 | 97.65 | 97.76 | 97.65 | 156840 |
| 1720024200 | 97.83 | 0.01 | 0.01 | 97.79 | 97.83 | 97.79 | 164100 |
| 1719937800 | 97.82 | 0.17 | 0.17 | 97.79 | 97.82 | 97.79 | 171350 |
| 1719851400 | 97.65 | -0.28 | -0.29 | 97.85 | 98.05 | 97.63 | 216618 |
| 1719592200 | 97.93 | 0 | 0.00 | 97.8 | 97.93 | 97.8 | 122502 |
| 1719505800 | 97.93 | -0.02 | -0.02 | 97.7 | 97.93 | 97.64 | 194700 |
| 1719419400 | 97.95 | -0.02 | -0.02 | 97.65 | 97.95 | 97.65 | 126955 |
| 1719333000 | 97.97 | 0.07 | 0.07 | 97.64 | 98.25 | 97.64 | 98600 |
| 1719246600 | 97.9 | 0.23 | 0.24 | 97.76 | 97.9 | 97.76 | 84540 |
| 1718987400 | 97.67 | -0.15 | -0.15 | 97.65 | 98 | 97.65 | 279900 |
| 1718901000 | 97.82 | -0.14 | -0.14 | 97.63 | 97.82 | 97.63 | 231350 |
| 1718814600 | 97.96 | 0.33 | 0.34 | 97.82 | 97.97 | 97.82 | 260100 |
| 1718728200 | 97.63 | -0.08 | -0.08 | 97.31 | 97.63 | 97.31 | 224179 |
| 1718641800 | 97.71 | 0.13 | 0.13 | 97.35 | 97.89 | 97.31 | 311476 |
| 1718382600 | 97.58 | 0.07 | 0.07 | 97.41 | 97.59 | 97.41 | 97022 |
| 1718296200 | 97.51 | 0.03 | 0.03 | 97.3 | 97.52 | 97.3 | 136027 |
| 1718209800 | 97.48 | 0.11 | 0.11 | 97.3 | 97.48 | 97.3 | 103880 |
| 1718123400 | 97.37 | -0.04 | -0.04 | 97.34 | 97.37 | 97.34 | 22500 |
| 1718037000 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1717777800 | 97.41 | -0.05 | -0.05 | 97.13 | 97.6 | 97.13 | 103211 |
| 1717691400 | 97.46 | -0.19 | -0.19 | 97.76 | 97.76 | 97.46 | 242560 |
| 1717605000 | 97.65 | 0 | 0.00 | 97.63 | 97.7 | 97.63 | 28926 |
| 1717518600 | 97.65 | -0.11 | -0.11 | 97.21 | 97.77 | 97.21 | 164570 |
| 1717432200 | 97.76 | 0.49 | 0.50 | 97.46 | 97.76 | 97.46 | 83740 |
| 1717173000 | 97.27 | -0.32 | -0.33 | 97.23 | 97.52 | 97.23 | 306667 |
| 1717086600 | 97.59 | -0.01 | -0.01 | 97.27 | 97.76 | 97.27 | 326600 |
| 1717000200 | 97.6 | -0.04 | -0.04 | 97.51 | 97.74 | 97.51 | 156401 |
| 1716913800 | 97.64 | 0.05 | 0.05 | 97.2 | 97.64 | 97.2 | 117435 |
| 1716827400 | 97.59 | 0.06 | 0.06 | 97.56 | 97.59 | 97.27 | 42817 |
| 1716568200 | 97.53 | 0.18 | 0.18 | 97.49 | 97.53 | 97.49 | 49200 |
| 1716481800 | 97.35 | -0.36 | -0.37 | 97.65 | 97.7 | 97.35 | 238140 |
| 1716395400 | 97.71 | 0.06 | 0.06 | 97.24 | 97.72 | 97.24 | 202320 |
| 1716309000 | 97.65 | -0.6 | -0.61 | 97.55 | 97.65 | 97.47 | 202351 |
| 1716222600 | 98.25 | 0.61 | 0.62 | 98.25 | 98.25 | 98.25 | 3500 |
| 1715963400 | 97.64 | -0.02 | -0.02 | 97.6 | 97.64 | 97.6 | 182330 |
| 1715877000 | 97.66 | 0.1 | 0.10 | 97.43 | 97.66 | 97.43 | 83500 |
| 1715790600 | 97.56 | -0.08 | -0.08 | 97.44 | 97.56 | 97.44 | 70500 |
| 1715704200 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1715617800 | 97.64 | 0.04 | 0.04 | 97.52 | 97.64 | 97.52 | 33500 |
| 1715358600 | 97.6 | 0 | 0.00 | 97.41 | 97.6 | 97.41 | 70000 |
| 1715272200 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1715185800 | 97.6 | 0.05 | 0.05 | 97.4 | 97.6 | 97.4 | 21300 |
| 1715099400 | 97.55 | 0.04 | 0.04 | 97.2 | 97.55 | 97.2 | 65000 |
| 1715013000 | 97.51 | 0.46 | 0.47 | 97.2 | 97.51 | 97.2 | 88692 |
| 1714753800 | 97.05 | -0.2 | -0.21 | 97.25 | 97.26 | 97.05 | 153280 |
| 1714667400 | 97.25 | 0 | 0.00 | 97.26 | 97.26 | 97.25 | 65000 |
| 1714494600 | 97.25 | -0.33 | -0.34 | 97.27 | 97.27 | 97.25 | 74500 |
| 1714408200 | 97.58 | 0.13 | 0.13 | 97.27 | 97.58 | 97.27 | 12000 |
| 1714149000 | 97.45 | 0.02 | 0.02 | 97.44 | 97.45 | 97.44 | 20000 |
| 1714062600 | 97.43 | 0.16 | 0.16 | 97.16 | 97.43 | 97.16 | 191850 |
| 1713976200 | 97.27 | 0.11 | 0.11 | 97.15 | 97.28 | 97.15 | 148050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
