Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 2.8% 21jul2026 | ACALB | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 0.62% | 98.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.25 | 98.25 | 98.25 | 98.25 | 97.64 |
ACALB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 97.64 | -0.02 | -0.02% | 97.60 | 97.64 | 97.60 | 182,330 |
| May 16 2024 | 97.66 | 0.10 | 0.10% | 97.43 | 97.66 | 97.43 | 83,500 |
| May 15 2024 | 97.56 | -0.08 | -0.08% | 97.44 | 97.56 | 97.44 | 70,500 |
| May 14 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 97.64 | 0 |
| May 13 2024 | 97.64 | 0.04 | 0.04% | 97.52 | 97.64 | 97.52 | 33,500 |
| May 10 2024 | 97.60 | 0.00 | 0.00% | 97.41 | 97.60 | 97.41 | 70,000 |
| May 09 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| May 08 2024 | 97.60 | 0.05 | 0.05% | 97.40 | 97.60 | 97.40 | 21,300 |
| May 07 2024 | 97.55 | 0.04 | 0.04% | 97.20 | 97.55 | 97.20 | 65,000 |
| May 06 2024 | 97.51 | 0.46 | 0.47% | 97.20 | 97.51 | 97.20 | 88,692 |
| May 03 2024 | 97.05 | -0.20 | -0.21% | 97.25 | 97.26 | 97.05 | 153,280 |
| May 02 2024 | 97.25 | 0.00 | 0.00% | 97.26 | 97.26 | 97.25 | 65,000 |
| Apr 30 2024 | 97.25 | -0.33 | -0.34% | 97.27 | 97.27 | 97.25 | 74,500 |
| Apr 29 2024 | 97.58 | 0.13 | 0.13% | 97.27 | 97.58 | 97.27 | 12,000 |
| Apr 26 2024 | 97.45 | 0.02 | 0.02% | 97.44 | 97.45 | 97.44 | 20,000 |
| Apr 25 2024 | 97.43 | 0.16 | 0.16% | 97.16 | 97.43 | 97.16 | 191,850 |
| Apr 24 2024 | 97.27 | 0.11 | 0.11% | 97.15 | 97.28 | 97.15 | 148,050 |
| Apr 23 2024 | 97.16 | -0.10 | -0.10% | 97.15 | 97.30 | 97.15 | 145,399 |
| Apr 22 2024 | 97.26 | 0.10 | 0.10% | 97.25 | 97.26 | 97.25 | 54,030 |
